S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ulta Beauty Inc US90384S3031 |
366,3300 17:57 |
371,6400 329,0500 |
+11,33 % 37,28 |
373,0000 358,3500 |
2,83 Mio. | |
|
Southwest Airlines Co US8447411088 |
26,19 17:57 |
25,79 25,38 |
+3,17 % 0,81 |
26,29 25,78 |
2,72 Mio. | |
|
Tapestry Inc US8760301072 |
39,00 17:57 |
40,74 37,96 |
+2,74 % 1,04 |
41,52 38,09 |
2,71 Mio. | |
|
Applied Materials Inc US0382221051 |
210,6650 17:56 |
207,3100 201,6300 |
+4,48 % 9,04 |
210,7800 205,1300 |
2,63 Mio. | |
|
Altria Group Inc US02209S1033 |
50,95 17:56 |
51,25 51,19 |
-0,47 % -0,24 |
51,36 50,63 |
2,36 Mio. | |
|
EQT Corporation US26884L1098 |
31,69 17:57 |
30,95 31,48 |
+0,67 % 0,21 |
31,79 30,88 |
2,33 Mio. | |
|
Chevron Corporation US1667641005 |
147,33 17:56 |
145,59 144,67 |
+1,84 % 2,66 |
147,52 145,48 |
2,32 Mio. | |
|
Airbnb Inc US0090661010 |
117,3100 17:57 |
118,1950 116,2400 |
+0,92 % 1,07 |
118,9000 116,3700 |
2,26 Mio. | |
|
Monster Beverage Corporation US61174X1090 |
47,2738 17:57 |
46,6100 46,2400 |
+2,24 % 1,03 |
47,3200 46,5450 |
2,23 Mio. | |
|
Target Corp US87612E1064 |
141,58 17:56 |
143,29 135,76 |
+4,29 % 5,82 |
143,88 140,74 |
2,21 Mio. | |
|
Charles Schwab Corporation US8085131055 |
65,06 17:57 |
66,00 65,36 |
-0,46 % -0,30 |
66,38 64,59 |
2,20 Mio. | |
|
Realty Income Corporation US7561091049 |
59,74 17:57 |
59,88 60,16 |
-0,71 % -0,43 |
59,94 59,41 |
2,19 Mio. | |
|
Abbott Laboratories US0028241000 |
110,61 17:56 |
110,47 109,89 |
+0,66 % 0,72 |
111,33 109,76 |
2,17 Mio. | |
|
APA Corporation US03743Q1085 |
29,5750 17:57 |
29,0900 28,9500 |
+2,16 % 0,63 |
29,6200 29,0900 |
2,08 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
211,73 17:57 |
213,00 210,24 |
+0,71 % 1,49 |
213,89 211,10 |
2,02 Mio. |