S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Applied Materials Inc US0382221051 |
207,7500 16:00 |
207,3100 201,6300 |
+3,04 % 6,12 |
208,3500 205,1300 |
868,74 Tsd. | |
EQT Corporation US26884L1098 |
31,33 16:01 |
30,95 31,48 |
-0,48 % -0,15 |
31,60 30,88 |
868,11 Tsd. | |
Abbott Laboratories US0028241000 |
110,01 16:01 |
110,47 109,89 |
+0,10 % 0,12 |
111,33 109,76 |
860,27 Tsd. | |
Halliburton Co US4062161017 |
31,43 16:01 |
31,29 30,87 |
+1,81 % 0,56 |
31,71 31,21 |
857,27 Tsd. | |
Newmont Corporation US6516391066 |
48,60 16:01 |
49,26 49,14 |
-1,10 % -0,54 |
49,33 48,24 |
844,68 Tsd. | |
Albemarle Corporation US0126531013 |
75,85 16:01 |
74,15 72,85 |
+4,11 % 3,00 |
76,76 73,59 |
838,03 Tsd. | |
Monster Beverage Corporation US61174X1090 |
47,0050 16:01 |
46,6100 46,2400 |
+1,65 % 0,77 |
47,0700 46,5450 |
830,81 Tsd. | |
Chevron Corporation US1667641005 |
146,07 16:00 |
145,59 144,67 |
+0,97 % 1,40 |
146,75 145,48 |
805,18 Tsd. | |
Salesforce Inc US79466L3024 |
259,92 16:01 |
257,90 255,32 |
+1,80 % 4,60 |
260,38 256,24 |
795,26 Tsd. | |
Airbnb Inc US0090661010 |
117,4550 16:00 |
118,1950 116,2400 |
+1,05 % 1,22 |
118,9000 116,7500 |
757,87 Tsd. | |
Boeing Co US0970231058 |
171,63 16:01 |
170,00 168,50 |
+1,85 % 3,13 |
173,12 169,98 |
755,77 Tsd. | |
Southwest Airlines Co US8447411088 |
26,09 16:01 |
25,79 25,38 |
+2,80 % 0,71 |
26,29 25,78 |
753,65 Tsd. | |
Kenvue Inc US49177J1025 |
21,39 16:01 |
21,19 21,18 |
+0,97 % 0,21 |
21,46 21,18 |
750,78 Tsd. | |
Deere and Co US2441991054 |
365,64 16:00 |
359,20 351,28 |
+4,09 % 14,36 |
372,29 357,90 |
737,50 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
212,43 16:00 |
213,00 210,24 |
+1,04 % 2,19 |
213,89 211,42 |
735,61 Tsd. |