S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DexCom Inc US2521311074 |
70,3100 16:18 |
69,9900 70,0900 |
+0,31 % 0,22 |
70,7900 69,1200 |
1,04 Mio. | |
|
Vistra Corp US92840M1027 |
90,33 16:17 |
90,32 89,40 |
+1,05 % 0,93 |
91,77 88,89 |
1,01 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
450,0800 16:17 |
452,7800 449,1000 |
+0,22 % 0,98 |
457,8800 447,0000 |
1,01 Mio. | |
|
International Business Machines Corp US4592001014 |
215,44 16:18 |
217,25 217,16 |
-0,79 % -1,72 |
218,84 214,93 |
996,03 Tsd. | |
|
Devon Energy Corp US25179M1036 |
40,02 16:18 |
39,55 39,64 |
+0,96 % 0,38 |
40,06 39,41 |
973,23 Tsd. | |
|
Paramount Global US92556H2067 |
10,5600 16:18 |
10,4500 10,4200 |
+1,34 % 0,14 |
10,6400 10,4400 |
970,78 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
36,49 16:17 |
36,78 36,77 |
-0,75 % -0,28 |
36,79 36,32 |
970,35 Tsd. | |
|
Merck and Co Inc US58933Y1055 |
118,37 16:17 |
118,97 117,96 |
+0,34 % 0,41 |
119,14 117,76 |
957,86 Tsd. | |
|
International Paper Company US4601461035 |
50,37 16:17 |
49,96 49,83 |
+1,08 % 0,54 |
50,51 49,86 |
942,65 Tsd. | |
|
Kinder Morgan Inc US49456B1017 |
21,66 16:18 |
21,51 21,47 |
+0,86 % 0,19 |
21,66 21,44 |
941,88 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
345,75 16:18 |
355,10 354,12 |
-2,36 % -8,37 |
355,28 340,48 |
934,04 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
84,81 16:17 |
84,79 84,64 |
+0,19 % 0,17 |
84,92 84,31 |
912,67 Tsd. | |
|
Halliburton Co US4062161017 |
28,87 16:18 |
28,49 28,41 |
+1,61 % 0,46 |
28,88 28,43 |
898,57 Tsd. | |
|
Salesforce Inc US79466L3024 |
258,13 16:17 |
258,72 256,91 |
+0,47 % 1,22 |
259,37 257,75 |
897,09 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
49,93 16:18 |
50,09 49,99 |
-0,12 % -0,06 |
50,41 49,70 |
891,11 Tsd. |