S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chevron Corporation US1667641005 |
143,55 16:36 |
141,80 142,09 |
+1,03 % 1,46 |
143,61 141,74 |
1,37 Mio. | |
|
Newmont Corporation US6516391066 |
53,26 16:35 |
52,79 53,13 |
+0,24 % 0,13 |
53,42 52,27 |
1,29 Mio. | |
|
CVS Health Corporation US1266501006 |
58,52 16:35 |
58,37 58,37 |
+0,26 % 0,15 |
58,75 58,23 |
1,28 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
338,45 16:36 |
355,10 354,12 |
-4,43 % -15,67 |
355,28 338,44 |
1,27 Mio. | |
|
Vistra Corp US92840M1027 |
91,00 16:35 |
90,32 89,40 |
+1,79 % 1,60 |
91,77 88,89 |
1,24 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
446,6806 16:35 |
452,7800 449,1000 |
-0,54 % -2,42 |
457,8800 445,2200 |
1,22 Mio. | |
|
Halliburton Co US4062161017 |
28,95 16:36 |
28,49 28,41 |
+1,90 % 0,54 |
29,00 28,43 |
1,22 Mio. | |
|
International Business Machines Corp US4592001014 |
214,34 16:36 |
217,25 217,16 |
-1,30 % -2,82 |
218,84 213,92 |
1,21 Mio. | |
|
DexCom Inc US2521311074 |
70,6400 16:36 |
69,9900 70,0900 |
+0,78 % 0,55 |
70,8100 69,1200 |
1,21 Mio. | |
|
Merck and Co Inc US58933Y1055 |
118,68 16:35 |
118,97 117,96 |
+0,61 % 0,72 |
119,14 117,76 |
1,20 Mio. | |
|
Paramount Global US92556H2067 |
10,5800 16:36 |
10,4500 10,4200 |
+1,54 % 0,16 |
10,6400 10,4400 |
1,20 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
21,69 16:35 |
21,51 21,47 |
+1,00 % 0,22 |
21,70 21,44 |
1,17 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
47,68 16:35 |
46,90 46,73 |
+2,03 % 0,95 |
47,83 46,69 |
1,14 Mio. | |
|
Salesforce Inc US79466L3024 |
257,61 16:35 |
258,72 256,91 |
+0,27 % 0,70 |
259,37 257,53 |
1,11 Mio. | |
|
Nextera Energy Inc US65339F1012 |
84,64 16:35 |
84,79 84,64 |
+0,00 % 0,00 |
84,92 84,31 |
1,11 Mio. |