S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Realty Income Corporation US7561091049 |
59,76 16:12 |
59,88 60,16 |
-0,67 % -0,40 |
59,94 59,41 |
1,16 Mio. | |
|
Monster Beverage Corporation US61174X1090 |
46,9250 16:12 |
46,6100 46,2400 |
+1,48 % 0,69 |
47,0700 46,5450 |
1,08 Mio. | |
|
Halliburton Co US4062161017 |
31,37 16:12 |
31,29 30,87 |
+1,60 % 0,50 |
31,71 31,21 |
1,06 Mio. | |
|
Applied Materials Inc US0382221051 |
207,5000 16:11 |
207,3100 201,6300 |
+2,91 % 5,87 |
208,4800 205,1300 |
1,06 Mio. | |
|
EQT Corporation US26884L1098 |
31,36 16:12 |
30,95 31,48 |
-0,40 % -0,13 |
31,60 30,88 |
1,02 Mio. | |
|
Abbott Laboratories US0028241000 |
110,25 16:12 |
110,47 109,89 |
+0,33 % 0,36 |
111,33 109,76 |
1,01 Mio. | |
|
Chevron Corporation US1667641005 |
145,83 16:11 |
145,59 144,67 |
+0,80 % 1,16 |
146,75 145,48 |
1,01 Mio. | |
|
Southwest Airlines Co US8447411088 |
26,22 16:12 |
25,79 25,38 |
+3,31 % 0,84 |
26,29 25,78 |
1,00 Mio. | |
|
Newmont Corporation US6516391066 |
48,53 16:11 |
49,26 49,14 |
-1,24 % -0,61 |
49,33 48,24 |
1,00 Mio. | |
|
Airbnb Inc US0090661010 |
117,1150 16:11 |
118,1950 116,2400 |
+0,75 % 0,88 |
118,9000 116,7500 |
965,62 Tsd. | |
|
Albemarle Corporation US0126531013 |
75,93 16:11 |
74,15 72,85 |
+4,22 % 3,08 |
76,76 73,59 |
949,66 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
39,78 16:12 |
39,81 39,50 |
+0,71 % 0,28 |
40,17 39,61 |
930,17 Tsd. | |
|
JP Morgan Chase and Co US46625H1005 |
211,39 16:11 |
213,00 210,24 |
+0,55 % 1,15 |
213,89 211,10 |
919,01 Tsd. | |
|
Salesforce Inc US79466L3024 |
259,98 16:12 |
257,90 255,32 |
+1,83 % 4,66 |
260,38 256,24 |
917,25 Tsd. | |
|
Boeing Co US0970231058 |
171,47 16:12 |
170,00 168,50 |
+1,76 % 2,97 |
173,12 169,98 |
880,00 Tsd. |