S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
EQT Corporation US26884L1098 |
31,31 15:49 |
30,95 31,48 |
-0,54 % -0,17 |
31,60 30,88 |
648,28 Tsd. | |
|
Merck and Co Inc US58933Y1055 |
113,69 15:48 |
114,17 113,58 |
+0,10 % 0,11 |
114,50 113,17 |
644,60 Tsd. | |
|
Chevron Corporation US1667641005 |
146,36 15:48 |
145,59 144,67 |
+1,17 % 1,69 |
146,75 145,48 |
635,44 Tsd. | |
|
Salesforce Inc US79466L3024 |
258,64 15:49 |
257,90 255,32 |
+1,30 % 3,32 |
259,54 256,24 |
634,46 Tsd. | |
|
Applied Materials Inc US0382221051 |
206,3350 15:48 |
207,3100 201,6300 |
+2,33 % 4,71 |
207,4033 205,1300 |
626,73 Tsd. | |
|
Deere and Co US2441991054 |
365,42 15:48 |
359,20 351,28 |
+4,03 % 14,14 |
372,29 357,90 |
609,61 Tsd. | |
|
Boeing Co US0970231058 |
172,43 15:49 |
170,00 168,50 |
+2,33 % 3,93 |
173,12 169,98 |
585,96 Tsd. | |
|
Newmont Corporation US6516391066 |
48,80 15:49 |
49,26 49,14 |
-0,69 % -0,34 |
49,33 48,79 |
577,73 Tsd. | |
|
JP Morgan Chase and Co US46625H1005 |
211,80 15:48 |
213,00 210,24 |
+0,74 % 1,56 |
213,89 211,42 |
570,90 Tsd. | |
|
Airbnb Inc US0090661010 |
117,2000 15:48 |
118,1950 116,2400 |
+0,83 % 0,96 |
118,9000 116,7500 |
553,88 Tsd. | |
|
Halliburton Co US4062161017 |
31,48 15:48 |
31,29 30,87 |
+1,98 % 0,61 |
31,71 31,21 |
545,53 Tsd. | |
|
Abbott Laboratories US0028241000 |
110,04 15:49 |
110,47 109,89 |
+0,14 % 0,15 |
111,33 109,76 |
514,17 Tsd. | |
|
Dollar Tree Inc US2567461080 |
97,7850 15:49 |
97,3580 92,3700 |
+5,86 % 5,42 |
100,6600 96,6400 |
510,29 Tsd. | |
|
Southwest Airlines Co US8447411088 |
26,15 15:48 |
25,79 25,38 |
+3,01 % 0,77 |
26,29 25,78 |
509,02 Tsd. | |
|
Moderna Inc US60770K1079 |
85,5360 15:49 |
83,6500 82,2500 |
+4,00 % 3,29 |
86,1893 83,5600 |
495,65 Tsd. |