S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HP Inc US40434L1052 |
34,14 16:00 |
34,05 33,76 |
+1,11 % 0,38 |
34,41 33,99 |
778,85 Tsd. | |
|
Paramount Global US92556H2067 |
10,5700 15:59 |
10,4500 10,4200 |
+1,44 % 0,15 |
10,6400 10,4400 |
766,91 Tsd. | |
|
Vistra Corp US92840M1027 |
89,25 16:00 |
90,32 89,40 |
-0,17 % -0,15 |
91,77 88,89 |
762,56 Tsd. | |
|
Merck and Co Inc US58933Y1055 |
118,05 16:01 |
118,97 117,96 |
+0,08 % 0,09 |
119,14 118,00 |
754,63 Tsd. | |
|
Chevron Corporation US1667641005 |
142,75 16:01 |
141,80 142,09 |
+0,46 % 0,66 |
143,27 141,74 |
728,86 Tsd. | |
|
International Business Machines Corp US4592001014 |
216,28 16:01 |
217,25 217,16 |
-0,41 % -0,88 |
218,84 215,63 |
715,00 Tsd. | |
|
International Paper Company US4601461035 |
50,27 16:00 |
49,96 49,83 |
+0,88 % 0,44 |
50,51 49,86 |
683,91 Tsd. | |
|
Devon Energy Corp US25179M1036 |
39,82 16:00 |
39,55 39,64 |
+0,45 % 0,18 |
40,02 39,41 |
680,84 Tsd. | |
|
Salesforce Inc US79466L3024 |
258,44 16:00 |
258,72 256,91 |
+0,60 % 1,53 |
259,37 257,75 |
674,79 Tsd. | |
|
AES Corp US00130H1059 |
19,18 16:00 |
19,20 19,01 |
+0,87 % 0,17 |
19,29 19,08 |
666,56 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
84,40 16:00 |
84,79 84,64 |
-0,28 % -0,24 |
84,92 84,31 |
649,90 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
70,63 16:00 |
69,11 69,36 |
+1,83 % 1,27 |
70,70 69,01 |
613,45 Tsd. | |
|
Halliburton Co US4062161017 |
28,68 16:00 |
28,49 28,41 |
+0,93 % 0,27 |
28,84 28,43 |
608,12 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
268,4000 16:00 |
270,2000 267,8100 |
+0,22 % 0,59 |
272,3999 267,6774 |
589,48 Tsd. | |
|
QUALCOMM Inc US7475251036 |
167,3600 16:00 |
168,8800 166,6100 |
+0,45 % 0,75 |
169,5000 166,5600 |
583,36 Tsd. |