S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Southwest Airlines Co US8447411088 |
26,18 18:41 |
25,79 25,38 |
+3,13 % 0,80 |
26,29 25,78 |
3,37 Mio. | |
Applied Materials Inc US0382221051 |
211,5900 18:40 |
207,3100 201,6300 |
+4,94 % 9,96 |
212,0000 205,1300 |
3,22 Mio. | |
Tapestry Inc US8760301072 |
39,40 18:41 |
40,74 37,96 |
+3,78 % 1,44 |
41,52 38,09 |
3,15 Mio. | |
Ulta Beauty Inc US90384S3031 |
368,4050 18:41 |
371,6400 329,0500 |
+11,96 % 39,36 |
373,0000 358,3500 |
3,04 Mio. | |
Altria Group Inc US02209S1033 |
50,92 18:41 |
51,25 51,19 |
-0,54 % -0,28 |
51,36 50,63 |
2,76 Mio. | |
EQT Corporation US26884L1098 |
31,71 18:41 |
30,95 31,48 |
+0,73 % 0,23 |
31,79 30,88 |
2,69 Mio. | |
Abbott Laboratories US0028241000 |
110,37 18:41 |
110,47 109,89 |
+0,43 % 0,48 |
111,33 109,76 |
2,69 Mio. | |
Monster Beverage Corporation US61174X1090 |
47,4850 18:41 |
46,6100 46,2400 |
+2,69 % 1,25 |
47,5400 46,5450 |
2,68 Mio. | |
AES Corp US00130H1059 |
17,43 18:40 |
16,94 16,94 |
+2,89 % 0,49 |
17,46 16,90 |
2,65 Mio. | |
Chevron Corporation US1667641005 |
147,38 18:40 |
145,59 144,67 |
+1,87 % 2,71 |
147,52 145,48 |
2,64 Mio. | |
Airbnb Inc US0090661010 |
117,8750 18:41 |
118,1950 116,2400 |
+1,41 % 1,64 |
118,9000 116,3700 |
2,61 Mio. | |
Realty Income Corporation US7561091049 |
59,71 18:40 |
59,88 60,16 |
-0,75 % -0,45 |
59,94 59,41 |
2,47 Mio. | |
Charles Schwab Corporation US8085131055 |
64,94 18:41 |
66,00 65,36 |
-0,64 % -0,42 |
66,38 64,59 |
2,47 Mio. | |
ON Semiconductor US6821891057 |
75,8700 18:40 |
73,0000 71,0800 |
+6,74 % 4,79 |
76,4300 72,8200 |
2,45 Mio. | |
Target Corp US87612E1064 |
141,13 18:41 |
143,29 135,76 |
+3,96 % 5,37 |
143,88 140,74 |
2,42 Mio. |