S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Merck and Co Inc US58933Y1055 |
113,43 15:53 |
114,17 113,58 |
-0,13 % -0,15 |
114,50 113,17 |
716,26 Tsd. | |
EQT Corporation US26884L1098 |
31,40 15:52 |
30,95 31,48 |
-0,26 % -0,08 |
31,60 30,88 |
709,70 Tsd. | |
Chevron Corporation US1667641005 |
146,40 15:53 |
145,59 144,67 |
+1,20 % 1,73 |
146,75 145,48 |
703,82 Tsd. | |
Applied Materials Inc US0382221051 |
206,9200 15:53 |
207,3100 201,6300 |
+2,62 % 5,29 |
207,4033 205,1300 |
702,45 Tsd. | |
Salesforce Inc US79466L3024 |
259,35 15:52 |
257,90 255,32 |
+1,58 % 4,03 |
259,54 256,24 |
673,98 Tsd. | |
Deere and Co US2441991054 |
365,87 15:53 |
359,20 351,28 |
+4,15 % 14,59 |
372,29 357,90 |
661,91 Tsd. | |
Airbnb Inc US0090661010 |
117,4600 15:53 |
118,1950 116,2400 |
+1,05 % 1,22 |
118,9000 116,7500 |
649,47 Tsd. | |
Newmont Corporation US6516391066 |
48,57 15:52 |
49,26 49,14 |
-1,17 % -0,58 |
49,33 48,54 |
646,92 Tsd. | |
Halliburton Co US4062161017 |
31,41 15:52 |
31,29 30,87 |
+1,75 % 0,54 |
31,71 31,21 |
643,74 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
211,99 15:53 |
213,00 210,24 |
+0,83 % 1,75 |
213,89 211,42 |
640,00 Tsd. | |
Boeing Co US0970231058 |
172,02 15:52 |
170,00 168,50 |
+2,09 % 3,52 |
173,12 169,98 |
613,82 Tsd. | |
Abbott Laboratories US0028241000 |
110,06 15:52 |
110,47 109,89 |
+0,15 % 0,17 |
111,33 109,76 |
610,56 Tsd. | |
Southwest Airlines Co US8447411088 |
26,14 15:52 |
25,79 25,38 |
+2,99 % 0,76 |
26,29 25,78 |
580,71 Tsd. | |
Dollar Tree Inc US2567461080 |
96,9000 15:52 |
97,3580 92,3700 |
+4,90 % 4,53 |
100,6600 96,6400 |
577,75 Tsd. | |
Home Depot Inc US4370761029 |
362,03 15:52 |
362,46 355,66 |
+1,79 % 6,37 |
365,41 361,41 |
543,24 Tsd. |