S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Business Machines Corp US4592001014 |
215,88 15:50 |
217,25 217,16 |
-0,59 % -1,28 |
218,84 215,80 |
571,52 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
449,8000 15:49 |
452,7800 449,1000 |
+0,16 % 0,70 |
457,8800 448,0000 |
571,16 Tsd. | |
|
Paramount Global US92556H2067 |
10,6000 15:50 |
10,4500 10,4200 |
+1,73 % 0,18 |
10,6200 10,4400 |
569,03 Tsd. | |
|
International Paper Company US4601461035 |
50,21 15:49 |
49,96 49,83 |
+0,76 % 0,38 |
50,32 49,86 |
566,15 Tsd. | |
|
Citigroup Inc US1729674242 |
58,96 15:50 |
58,86 58,39 |
+0,98 % 0,57 |
59,05 58,76 |
565,35 Tsd. | |
|
Devon Energy Corp US25179M1036 |
40,00 15:51 |
39,55 39,64 |
+0,91 % 0,36 |
40,02 39,41 |
556,73 Tsd. | |
|
US Bancorp US9029733048 |
45,00 15:49 |
44,98 44,69 |
+0,69 % 0,31 |
45,04 44,75 |
524,51 Tsd. | |
|
Chevron Corporation US1667641005 |
143,11 15:50 |
141,80 142,09 |
+0,72 % 1,02 |
143,24 141,74 |
511,10 Tsd. | |
|
Salesforce Inc US79466L3024 |
258,25 15:50 |
258,72 256,91 |
+0,52 % 1,34 |
259,37 257,75 |
492,65 Tsd. | |
|
Adobe Inc US00724F1012 |
523,2750 15:50 |
524,2900 521,5000 |
+0,34 % 1,78 |
527,0999 522,8704 |
465,82 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
268,3000 15:50 |
270,2000 267,8100 |
+0,18 % 0,49 |
272,3999 267,6774 |
462,38 Tsd. | |
|
QUALCOMM Inc US7475251036 |
167,2050 15:50 |
168,8800 166,6100 |
+0,36 % 0,60 |
169,5000 167,0500 |
458,16 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
456,72 15:50 |
453,50 451,78 |
+1,09 % 4,94 |
457,42 453,29 |
442,03 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,48 15:49 |
16,37 16,25 |
+1,42 % 0,23 |
16,51 16,33 |
441,81 Tsd. | |
|
Corning Inc US2193501051 |
43,25 15:51 |
43,00 42,91 |
+0,79 % 0,34 |
43,60 43,00 |
420,26 Tsd. |