S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
366,0101 17:59 |
371,6400 329,0500 |
+11,23 % 36,96 |
373,0000 358,3500 |
2,83 Mio. | |
Southwest Airlines Co US8447411088 |
26,17 17:58 |
25,79 25,38 |
+3,11 % 0,79 |
26,29 25,78 |
2,75 Mio. | |
Tapestry Inc US8760301072 |
39,04 17:59 |
40,74 37,96 |
+2,85 % 1,08 |
41,52 38,09 |
2,72 Mio. | |
Applied Materials Inc US0382221051 |
210,5700 17:59 |
207,3100 201,6300 |
+4,43 % 8,94 |
210,7800 205,1300 |
2,66 Mio. | |
Altria Group Inc US02209S1033 |
50,92 18:00 |
51,25 51,19 |
-0,53 % -0,27 |
51,36 50,63 |
2,38 Mio. | |
Chevron Corporation US1667641005 |
147,32 17:59 |
145,59 144,67 |
+1,83 % 2,65 |
147,52 145,48 |
2,34 Mio. | |
EQT Corporation US26884L1098 |
31,69 17:58 |
30,95 31,48 |
+0,65 % 0,21 |
31,79 30,88 |
2,34 Mio. | |
Airbnb Inc US0090661010 |
117,1900 17:58 |
118,1950 116,2400 |
+0,82 % 0,95 |
118,9000 116,3700 |
2,27 Mio. | |
Abbott Laboratories US0028241000 |
110,67 17:59 |
110,47 109,89 |
+0,71 % 0,78 |
111,33 109,76 |
2,27 Mio. | |
Monster Beverage Corporation US61174X1090 |
47,2650 17:59 |
46,6100 46,2400 |
+2,22 % 1,03 |
47,3200 46,5450 |
2,24 Mio. | |
Target Corp US87612E1064 |
141,58 17:59 |
143,29 135,76 |
+4,29 % 5,82 |
143,88 140,74 |
2,23 Mio. | |
Charles Schwab Corporation US8085131055 |
64,96 17:58 |
66,00 65,36 |
-0,61 % -0,40 |
66,38 64,59 |
2,21 Mio. | |
Realty Income Corporation US7561091049 |
59,73 17:58 |
59,88 60,16 |
-0,72 % -0,44 |
59,94 59,41 |
2,20 Mio. | |
APA Corporation US03743Q1085 |
29,5500 17:58 |
29,0900 28,9500 |
+2,07 % 0,60 |
29,6200 29,0900 |
2,09 Mio. | |
JP Morgan Chase and Co US46625H1005 |
211,68 17:59 |
213,00 210,24 |
+0,68 % 1,44 |
213,89 211,10 |
2,04 Mio. |