S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Abbott Laboratories US0028241000 |
110,03 15:59 |
110,47 109,89 |
+0,12 % 0,14 |
111,33 109,76 |
833,81 Tsd. | |
|
Applied Materials Inc US0382221051 |
208,1500 15:59 |
207,3100 201,6300 |
+3,23 % 6,52 |
208,1500 205,1300 |
824,23 Tsd. | |
|
Albemarle Corporation US0126531013 |
75,75 15:59 |
74,15 72,85 |
+3,98 % 2,90 |
76,76 73,59 |
822,77 Tsd. | |
|
EQT Corporation US26884L1098 |
31,20 15:59 |
30,95 31,48 |
-0,89 % -0,28 |
31,60 30,88 |
822,24 Tsd. | |
|
Halliburton Co US4062161017 |
31,40 16:00 |
31,29 30,87 |
+1,72 % 0,53 |
31,71 31,21 |
812,29 Tsd. | |
|
Newmont Corporation US6516391066 |
48,46 15:59 |
49,26 49,14 |
-1,38 % -0,68 |
49,33 48,24 |
810,60 Tsd. | |
|
Chevron Corporation US1667641005 |
146,07 16:00 |
145,59 144,67 |
+0,97 % 1,40 |
146,75 145,48 |
805,18 Tsd. | |
|
Monster Beverage Corporation US61174X1090 |
46,9100 16:00 |
46,6100 46,2400 |
+1,45 % 0,67 |
47,0700 46,5450 |
804,09 Tsd. | |
|
Airbnb Inc US0090661010 |
117,4550 16:00 |
118,1950 116,2400 |
+1,05 % 1,22 |
118,9000 116,7500 |
757,87 Tsd. | |
|
Salesforce Inc US79466L3024 |
260,19 16:00 |
257,90 255,32 |
+1,91 % 4,87 |
260,38 256,24 |
757,26 Tsd. | |
|
JP Morgan Chase and Co US46625H1005 |
212,43 16:00 |
213,00 210,24 |
+1,04 % 2,19 |
213,89 211,42 |
735,61 Tsd. | |
|
Deere and Co US2441991054 |
364,62 15:59 |
359,20 351,28 |
+3,80 % 13,34 |
372,29 357,90 |
726,74 Tsd. | |
|
Southwest Airlines Co US8447411088 |
26,04 16:00 |
25,79 25,38 |
+2,60 % 0,66 |
26,29 25,78 |
716,89 Tsd. | |
|
Boeing Co US0970231058 |
171,44 16:00 |
170,00 168,50 |
+1,74 % 2,94 |
173,12 169,98 |
713,42 Tsd. | |
|
Kenvue Inc US49177J1025 |
21,34 16:00 |
21,19 21,18 |
+0,73 % 0,16 |
21,46 21,18 |
709,98 Tsd. |