S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HP Inc US40434L1052 |
34,07 15:54 |
34,05 33,76 |
+0,92 % 0,31 |
34,41 33,99 |
698,34 Tsd. | |
|
Vistra Corp US92840M1027 |
89,00 15:54 |
90,32 89,40 |
-0,45 % -0,40 |
91,77 88,90 |
671,94 Tsd. | |
|
International Paper Company US4601461035 |
50,31 15:54 |
49,96 49,83 |
+0,96 % 0,48 |
50,51 49,86 |
624,61 Tsd. | |
|
Paramount Global US92556H2067 |
10,6138 15:54 |
10,4500 10,4200 |
+1,86 % 0,19 |
10,6400 10,4400 |
619,78 Tsd. | |
|
Devon Energy Corp US25179M1036 |
39,88 15:54 |
39,55 39,64 |
+0,61 % 0,24 |
40,02 39,41 |
603,07 Tsd. | |
|
Salesforce Inc US79466L3024 |
258,53 15:54 |
258,72 256,91 |
+0,63 % 1,62 |
259,37 257,75 |
594,35 Tsd. | |
|
Chevron Corporation US1667641005 |
143,05 15:53 |
141,80 142,09 |
+0,68 % 0,96 |
143,27 141,74 |
589,94 Tsd. | |
|
International Business Machines Corp US4592001014 |
216,33 15:53 |
217,25 217,16 |
-0,38 % -0,83 |
218,84 215,80 |
588,15 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
84,50 15:54 |
84,79 84,64 |
-0,17 % -0,14 |
84,92 84,33 |
582,58 Tsd. | |
|
US Bancorp US9029733048 |
44,98 15:54 |
44,98 44,69 |
+0,65 % 0,29 |
45,04 44,75 |
567,66 Tsd. | |
|
QUALCOMM Inc US7475251036 |
166,6400 15:54 |
168,8800 166,6100 |
+0,02 % 0,03 |
169,5000 166,5600 |
530,12 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
268,4900 15:54 |
270,2000 267,8100 |
+0,25 % 0,68 |
272,3999 267,6774 |
515,23 Tsd. | |
|
Adobe Inc US00724F1012 |
522,2700 15:53 |
524,2900 521,5000 |
+0,15 % 0,77 |
527,0999 522,0000 |
511,99 Tsd. | |
|
AES Corp US00130H1059 |
19,21 15:54 |
19,20 19,01 |
+1,03 % 0,20 |
19,29 19,08 |
494,27 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
456,74 15:55 |
453,50 451,78 |
+1,10 % 4,96 |
457,42 453,29 |
489,34 Tsd. |