S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Merck and Co Inc US58933Y1055 |
113,56 15:51 |
114,17 113,58 |
-0,02 % -0,02 |
114,50 113,17 |
698,09 Tsd. | |
|
Chevron Corporation US1667641005 |
146,56 15:51 |
145,59 144,67 |
+1,31 % 1,89 |
146,75 145,48 |
687,14 Tsd. | |
|
Applied Materials Inc US0382221051 |
206,4700 15:51 |
207,3100 201,6300 |
+2,40 % 4,84 |
207,4033 205,1300 |
680,01 Tsd. | |
|
EQT Corporation US26884L1098 |
31,36 15:50 |
30,95 31,48 |
-0,38 % -0,12 |
31,60 30,88 |
675,20 Tsd. | |
|
Salesforce Inc US79466L3024 |
258,80 15:50 |
257,90 255,32 |
+1,36 % 3,48 |
259,54 256,24 |
656,57 Tsd. | |
|
Deere and Co US2441991054 |
364,18 15:51 |
359,20 351,28 |
+3,67 % 12,90 |
372,29 357,90 |
648,56 Tsd. | |
|
JP Morgan Chase and Co US46625H1005 |
211,96 15:51 |
213,00 210,24 |
+0,82 % 1,72 |
213,89 211,42 |
618,40 Tsd. | |
|
Airbnb Inc US0090661010 |
117,5700 15:51 |
118,1950 116,2400 |
+1,14 % 1,33 |
118,9000 116,7500 |
615,76 Tsd. | |
|
Halliburton Co US4062161017 |
31,47 15:51 |
31,29 30,87 |
+1,94 % 0,60 |
31,71 31,21 |
615,18 Tsd. | |
|
Newmont Corporation US6516391066 |
48,71 15:50 |
49,26 49,14 |
-0,88 % -0,43 |
49,33 48,70 |
610,70 Tsd. | |
|
Boeing Co US0970231058 |
172,30 15:51 |
170,00 168,50 |
+2,26 % 3,80 |
173,12 169,98 |
601,06 Tsd. | |
|
Dollar Tree Inc US2567461080 |
96,9000 15:52 |
97,3580 92,3700 |
+4,90 % 4,53 |
100,6600 96,6400 |
577,75 Tsd. | |
|
Southwest Airlines Co US8447411088 |
26,16 15:51 |
25,79 25,38 |
+3,05 % 0,78 |
26,29 25,78 |
558,72 Tsd. | |
|
Abbott Laboratories US0028241000 |
110,13 15:50 |
110,47 109,89 |
+0,22 % 0,24 |
111,33 109,76 |
541,31 Tsd. | |
|
Home Depot Inc US4370761029 |
362,30 15:51 |
362,46 355,66 |
+1,87 % 6,64 |
365,41 362,23 |
517,93 Tsd. |