S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
31,39 15:54 |
31,29 30,87 |
+1,68 % 0,52 |
31,71 31,21 |
757,52 Tsd. | |
|
EQT Corporation US26884L1098 |
31,39 15:55 |
30,95 31,48 |
-0,29 % -0,09 |
31,60 30,88 |
753,15 Tsd. | |
|
Merck and Co Inc US58933Y1055 |
113,30 15:54 |
114,17 113,58 |
-0,25 % -0,29 |
114,50 113,17 |
746,84 Tsd. | |
|
Newmont Corporation US6516391066 |
48,34 15:55 |
49,26 49,14 |
-1,64 % -0,81 |
49,33 48,24 |
738,79 Tsd. | |
|
Chevron Corporation US1667641005 |
146,19 15:54 |
145,59 144,67 |
+1,05 % 1,52 |
146,75 145,48 |
724,16 Tsd. | |
|
Applied Materials Inc US0382221051 |
206,7900 15:54 |
207,3100 201,6300 |
+2,56 % 5,16 |
207,4033 205,1300 |
723,33 Tsd. | |
|
Salesforce Inc US79466L3024 |
259,78 15:55 |
257,90 255,32 |
+1,75 % 4,46 |
259,86 256,24 |
695,53 Tsd. | |
|
Abbott Laboratories US0028241000 |
110,05 15:55 |
110,47 109,89 |
+0,15 % 0,16 |
111,33 109,76 |
680,07 Tsd. | |
|
Deere and Co US2441991054 |
364,54 15:54 |
359,20 351,28 |
+3,78 % 13,26 |
372,29 357,90 |
678,77 Tsd. | |
|
Boeing Co US0970231058 |
171,44 15:55 |
170,00 168,50 |
+1,74 % 2,94 |
173,12 169,98 |
675,30 Tsd. | |
|
Airbnb Inc US0090661010 |
117,5600 15:54 |
118,1950 116,2400 |
+1,14 % 1,32 |
118,9000 116,7500 |
671,87 Tsd. | |
|
JP Morgan Chase and Co US46625H1005 |
212,22 15:54 |
213,00 210,24 |
+0,94 % 1,98 |
213,89 211,42 |
660,24 Tsd. | |
|
Dollar Tree Inc US2567461080 |
96,8200 15:55 |
97,3580 92,3700 |
+4,82 % 4,45 |
100,6600 96,6400 |
617,48 Tsd. | |
|
Southwest Airlines Co US8447411088 |
26,11 15:54 |
25,79 25,38 |
+2,88 % 0,73 |
26,29 25,78 |
604,30 Tsd. | |
|
Home Depot Inc US4370761029 |
361,51 15:54 |
362,46 355,66 |
+1,64 % 5,85 |
365,41 361,41 |
556,84 Tsd. |