S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Realty Income Corporation US7561091049 |
59,75 16:18 |
59,88 60,16 |
-0,68 % -0,41 |
59,94 59,41 |
1,25 Mio. | |
Las Vegas Sands Corp US5178341070 |
39,90 16:18 |
39,81 39,50 |
+1,01 % 0,40 |
40,17 39,61 |
1,25 Mio. | |
Applied Materials Inc US0382221051 |
207,4401 16:19 |
207,3100 201,6300 |
+2,88 % 5,81 |
208,4800 205,1300 |
1,22 Mio. | |
Monster Beverage Corporation US61174X1090 |
46,8750 16:18 |
46,6100 46,2400 |
+1,37 % 0,64 |
47,0700 46,5450 |
1,16 Mio. | |
Southwest Airlines Co US8447411088 |
26,11 16:18 |
25,79 25,38 |
+2,86 % 0,73 |
26,29 25,78 |
1,15 Mio. | |
Halliburton Co US4062161017 |
31,34 16:18 |
31,29 30,87 |
+1,52 % 0,47 |
31,71 31,21 |
1,11 Mio. | |
Chevron Corporation US1667641005 |
145,72 16:19 |
145,59 144,67 |
+0,73 % 1,05 |
146,75 145,48 |
1,11 Mio. | |
Airbnb Inc US0090661010 |
116,8900 16:18 |
118,1950 116,2400 |
+0,56 % 0,65 |
118,9000 116,7500 |
1,09 Mio. | |
EQT Corporation US26884L1098 |
31,38 16:18 |
30,95 31,48 |
-0,32 % -0,10 |
31,60 30,88 |
1,07 Mio. | |
Abbott Laboratories US0028241000 |
110,44 16:17 |
110,47 109,89 |
+0,50 % 0,55 |
111,33 109,76 |
1,06 Mio. | |
Newmont Corporation US6516391066 |
48,60 16:17 |
49,26 49,14 |
-1,10 % -0,54 |
49,33 48,24 |
1,04 Mio. | |
JP Morgan Chase and Co US46625H1005 |
211,70 16:18 |
213,00 210,24 |
+0,69 % 1,46 |
213,89 211,10 |
1,04 Mio. | |
Albemarle Corporation US0126531013 |
75,93 16:17 |
74,15 72,85 |
+4,23 % 3,08 |
76,76 73,59 |
995,32 Tsd. | |
Salesforce Inc US79466L3024 |
260,12 16:18 |
257,90 255,32 |
+1,88 % 4,80 |
260,38 256,24 |
986,48 Tsd. | |
Carrier Global Corp US14448C1045 |
67,39 16:18 |
67,03 65,68 |
+2,60 % 1,71 |
68,09 67,03 |
951,19 Tsd. |