S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Merck and Co Inc US58933Y1055 |
113,50 15:50 |
114,17 113,58 |
-0,07 % -0,08 |
114,50 113,17 |
673,73 Tsd. | |
|
Chevron Corporation US1667641005 |
146,58 15:50 |
145,59 144,67 |
+1,32 % 1,91 |
146,75 145,48 |
666,58 Tsd. | |
|
Applied Materials Inc US0382221051 |
206,5700 15:50 |
207,3100 201,6300 |
+2,45 % 4,94 |
207,4033 205,1300 |
660,28 Tsd. | |
|
EQT Corporation US26884L1098 |
31,31 15:49 |
30,95 31,48 |
-0,54 % -0,17 |
31,60 30,88 |
648,28 Tsd. | |
|
Deere and Co US2441991054 |
366,06 15:50 |
359,20 351,28 |
+4,21 % 14,78 |
372,29 357,90 |
635,47 Tsd. | |
|
Salesforce Inc US79466L3024 |
258,64 15:49 |
257,90 255,32 |
+1,30 % 3,32 |
259,54 256,24 |
634,46 Tsd. | |
|
Newmont Corporation US6516391066 |
48,71 15:50 |
49,26 49,14 |
-0,88 % -0,43 |
49,33 48,70 |
610,70 Tsd. | |
|
Airbnb Inc US0090661010 |
117,2300 15:50 |
118,1950 116,2400 |
+0,85 % 0,99 |
118,9000 116,7500 |
593,22 Tsd. | |
|
JP Morgan Chase and Co US46625H1005 |
211,93 15:50 |
213,00 210,24 |
+0,80 % 1,69 |
213,89 211,42 |
591,73 Tsd. | |
|
Boeing Co US0970231058 |
172,43 15:49 |
170,00 168,50 |
+2,33 % 3,93 |
173,12 169,98 |
585,96 Tsd. | |
|
Halliburton Co US4062161017 |
31,43 15:49 |
31,29 30,87 |
+1,81 % 0,56 |
31,71 31,21 |
581,98 Tsd. | |
|
Southwest Airlines Co US8447411088 |
26,18 15:49 |
25,79 25,38 |
+3,13 % 0,80 |
26,29 25,78 |
534,45 Tsd. | |
|
Dollar Tree Inc US2567461080 |
97,5250 15:50 |
97,3580 92,3700 |
+5,58 % 5,16 |
100,6600 96,6400 |
530,76 Tsd. | |
|
Abbott Laboratories US0028241000 |
110,04 15:49 |
110,47 109,89 |
+0,14 % 0,15 |
111,33 109,76 |
514,17 Tsd. | |
|
Home Depot Inc US4370761029 |
362,81 15:49 |
362,46 355,66 |
+2,01 % 7,15 |
365,41 362,23 |
498,92 Tsd. |