S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Applied Materials Inc US0382221051 |
207,8600 16:03 |
207,3100 201,6300 |
+3,09 % 6,23 |
208,4800 205,1300 |
933,63 Tsd. | |
Abbott Laboratories US0028241000 |
110,24 16:02 |
110,47 109,89 |
+0,31 % 0,35 |
111,33 109,76 |
914,84 Tsd. | |
EQT Corporation US26884L1098 |
31,35 16:02 |
30,95 31,48 |
-0,41 % -0,13 |
31,60 30,88 |
879,39 Tsd. | |
Halliburton Co US4062161017 |
31,44 16:03 |
31,29 30,87 |
+1,85 % 0,57 |
31,71 31,21 |
866,98 Tsd. | |
Newmont Corporation US6516391066 |
48,65 16:02 |
49,26 49,14 |
-1,00 % -0,49 |
49,33 48,24 |
861,12 Tsd. | |
Chevron Corporation US1667641005 |
145,98 16:03 |
145,59 144,67 |
+0,91 % 1,31 |
146,75 145,48 |
860,75 Tsd. | |
Albemarle Corporation US0126531013 |
76,21 16:02 |
74,15 72,85 |
+4,61 % 3,36 |
76,76 73,59 |
854,41 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,9800 16:03 |
46,6100 46,2400 |
+1,60 % 0,74 |
47,0700 46,5450 |
851,56 Tsd. | |
Salesforce Inc US79466L3024 |
260,09 16:02 |
257,90 255,32 |
+1,87 % 4,77 |
260,38 256,24 |
818,07 Tsd. | |
Airbnb Inc US0090661010 |
117,3100 16:03 |
118,1950 116,2400 |
+0,92 % 1,07 |
118,9000 116,7500 |
801,50 Tsd. | |
Boeing Co US0970231058 |
171,71 16:03 |
170,00 168,50 |
+1,91 % 3,21 |
173,12 169,98 |
791,95 Tsd. | |
Southwest Airlines Co US8447411088 |
26,14 16:03 |
25,79 25,38 |
+2,99 % 0,76 |
26,29 25,78 |
783,24 Tsd. | |
Kenvue Inc US49177J1025 |
21,37 16:03 |
21,19 21,18 |
+0,87 % 0,19 |
21,46 21,18 |
773,09 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
212,14 16:03 |
213,00 210,24 |
+0,90 % 1,90 |
213,89 211,42 |
772,44 Tsd. | |
Deere and Co US2441991054 |
366,78 16:03 |
359,20 351,28 |
+4,41 % 15,50 |
372,29 357,90 |
760,02 Tsd. |