S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Paramount Global US92556H2067 |
10,5850 15:44 |
10,4500 10,4200 |
+1,58 % 0,17 |
10,5900 10,4400 |
474,36 Tsd. | |
|
US Bancorp US9029733048 |
44,96 15:45 |
44,98 44,69 |
+0,60 % 0,27 |
45,04 44,75 |
446,97 Tsd. | |
|
International Business Machines Corp US4592001014 |
216,64 15:44 |
217,25 217,16 |
-0,24 % -0,52 |
218,84 215,97 |
435,57 Tsd. | |
|
Devon Energy Corp US25179M1036 |
39,93 15:45 |
39,55 39,64 |
+0,73 % 0,29 |
39,98 39,41 |
422,29 Tsd. | |
|
Salesforce Inc US79466L3024 |
258,43 15:43 |
258,72 256,91 |
+0,59 % 1,52 |
259,37 257,75 |
413,16 Tsd. | |
|
Citigroup Inc US1729674242 |
58,92 15:44 |
58,86 58,39 |
+0,90 % 0,53 |
58,99 58,76 |
407,32 Tsd. | |
|
QUALCOMM Inc US7475251036 |
168,0600 15:44 |
168,8800 166,6100 |
+0,87 % 1,45 |
169,5000 167,9900 |
402,10 Tsd. | |
|
ConocoPhillips US20825C1045 |
106,28 15:44 |
105,51 105,55 |
+0,69 % 0,73 |
106,47 105,30 |
399,46 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
456,35 15:44 |
453,50 451,78 |
+1,01 % 4,57 |
457,11 453,29 |
370,82 Tsd. | |
|
Adobe Inc US00724F1012 |
523,0500 15:44 |
524,2900 521,5000 |
+0,30 % 1,55 |
527,0999 522,8704 |
365,74 Tsd. | |
|
Chevron Corporation US1667641005 |
142,85 15:44 |
141,80 142,09 |
+0,53 % 0,76 |
143,09 141,74 |
360,53 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
70,52 15:45 |
69,11 69,36 |
+1,67 % 1,16 |
70,70 69,01 |
358,10 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
271,4900 15:44 |
270,2000 267,8100 |
+1,37 % 3,68 |
272,3999 269,6373 |
356,56 Tsd. | |
|
Corning Inc US2193501051 |
43,36 15:45 |
43,00 42,91 |
+1,05 % 0,45 |
43,60 43,00 |
351,62 Tsd. | |
|
Halliburton Co US4062161017 |
28,69 15:44 |
28,49 28,41 |
+0,97 % 0,28 |
28,72 28,43 |
337,86 Tsd. |