S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Verisk Analytics Inc US92345Y1064 |
268,5900 14.08.24 |
265,2800 265,6400 |
+1,11 % 2,95 |
268,9750 265,0600 |
519,80 Tsd. | |
|
Biogen Inc US09062X1037 |
200,5900 14.08.24 |
203,7400 204,0500 |
-1,70 % -3,46 |
204,0500 200,3700 |
508,82 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
73,18 15:31 |
72,51 71,93 |
+1,74 % 1,25 |
73,21 72,29 |
500,10 Tsd. | |
|
Gartner Inc US3666511072 |
478,67 14.08.24 |
479,17 479,82 |
-0,24 % -1,15 |
481,31 474,94 |
491,65 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
369,1500 15:30 |
371,6400 329,0500 |
+12,19 % 40,10 |
373,0000 369,1500 |
473,68 Tsd. | |
|
AT&T Inc US00206R1023 |
19,56 15:30 |
19,55 19,63 |
-0,38 % -0,08 |
19,58 19,54 |
465,07 Tsd. | |
|
QUALCOMM Inc US7475251036 |
171,3500 15:30 |
171,7500 167,1500 |
+2,51 % 4,20 |
171,9900 171,0100 |
462,02 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.156,8600 14.08.24 |
1.152,2700 1.158,3300 |
-0,13 % -1,47 |
1.161,2100 1.138,6650 |
443,14 Tsd. | |
|
Kinder Morgan Inc US49456B1017 |
21,10 15:30 |
21,12 20,96 |
+0,67 % 0,14 |
21,16 21,07 |
442,76 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
57,29 15:30 |
57,23 56,94 |
+0,61 % 0,35 |
57,32 57,15 |
417,99 Tsd. | |
|
Meta Platforms US30303M1027 |
528,7900 15:30 |
531,7900 526,7600 |
+0,39 % 2,03 |
531,9000 528,5650 |
408,67 Tsd. | |
|
General Motors Company US37045V1008 |
44,97 15:30 |
44,77 43,61 |
+3,12 % 1,36 |
45,01 44,62 |
407,65 Tsd. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,0550 15:30 |
7,0200 6,9600 |
+1,36 % 0,10 |
7,0700 7,0000 |
401,07 Tsd. | |
|
Walt Disney Co US2546871060 |
87,36 15:30 |
87,25 86,30 |
+1,23 % 1,06 |
87,56 87,21 |
396,98 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
258,1000 15:30 |
260,2500 256,2200 |
+0,73 % 1,88 |
260,5000 258,1000 |
377,20 Tsd. |