S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,36 15:57 |
31,29 30,87 |
+1,59 % 0,49 |
31,71 31,21 |
788,57 Tsd. | |
EQT Corporation US26884L1098 |
31,34 15:56 |
30,95 31,48 |
-0,44 % -0,14 |
31,60 30,88 |
769,90 Tsd. | |
Merck and Co Inc US58933Y1055 |
113,34 15:56 |
114,17 113,58 |
-0,21 % -0,24 |
114,50 113,17 |
766,26 Tsd. | |
Newmont Corporation US6516391066 |
48,44 15:56 |
49,26 49,14 |
-1,42 % -0,70 |
49,33 48,24 |
764,01 Tsd. | |
Chevron Corporation US1667641005 |
146,18 15:57 |
145,59 144,67 |
+1,04 % 1,51 |
146,75 145,48 |
757,51 Tsd. | |
Applied Materials Inc US0382221051 |
206,9250 15:56 |
207,3100 201,6300 |
+2,63 % 5,30 |
207,4033 205,1300 |
757,14 Tsd. | |
Abbott Laboratories US0028241000 |
110,15 15:56 |
110,47 109,89 |
+0,24 % 0,26 |
111,33 109,76 |
731,13 Tsd. | |
Salesforce Inc US79466L3024 |
260,03 15:56 |
257,90 255,32 |
+1,84 % 4,71 |
260,15 256,24 |
726,00 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
212,16 15:57 |
213,00 210,24 |
+0,91 % 1,92 |
213,89 211,42 |
696,50 Tsd. | |
Deere and Co US2441991054 |
364,53 15:56 |
359,20 351,28 |
+3,77 % 13,25 |
372,29 357,90 |
695,37 Tsd. | |
Airbnb Inc US0090661010 |
117,5400 15:57 |
118,1950 116,2400 |
+1,12 % 1,30 |
118,9000 116,7500 |
694,66 Tsd. | |
Boeing Co US0970231058 |
171,48 15:57 |
170,00 168,50 |
+1,77 % 2,98 |
173,12 169,98 |
692,32 Tsd. | |
Southwest Airlines Co US8447411088 |
26,08 15:57 |
25,79 25,38 |
+2,74 % 0,70 |
26,29 25,78 |
662,73 Tsd. | |
Dollar Tree Inc US2567461080 |
96,8600 15:56 |
97,3580 92,3700 |
+4,86 % 4,49 |
100,6600 96,5000 |
641,40 Tsd. | |
Kenvue Inc US49177J1025 |
21,38 15:57 |
21,19 21,18 |
+0,94 % 0,20 |
21,46 21,18 |
640,06 Tsd. |