S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chevron Corporation US1667641005 |
143,58 16:34 |
141,80 142,09 |
+1,05 % 1,49 |
143,61 141,74 |
1,36 Mio. | |
Newmont Corporation US6516391066 |
53,21 16:33 |
52,79 53,13 |
+0,15 % 0,08 |
53,42 52,27 |
1,27 Mio. | |
CVS Health Corporation US1266501006 |
58,51 16:34 |
58,37 58,37 |
+0,23 % 0,14 |
58,75 58,23 |
1,26 Mio. | |
Accenture Plc IE00B4BNMY34 |
338,92 16:34 |
355,10 354,12 |
-4,29 % -15,20 |
355,28 338,67 |
1,24 Mio. | |
Vistra Corp US92840M1027 |
91,08 16:34 |
90,32 89,40 |
+1,88 % 1,68 |
91,77 88,89 |
1,21 Mio. | |
Halliburton Co US4062161017 |
28,99 16:35 |
28,49 28,41 |
+2,02 % 0,58 |
29,00 28,43 |
1,20 Mio. | |
DexCom Inc US2521311074 |
70,5700 16:35 |
69,9900 70,0900 |
+0,68 % 0,48 |
70,8100 69,1200 |
1,19 Mio. | |
Paramount Global US92556H2067 |
10,5900 16:34 |
10,4500 10,4200 |
+1,63 % 0,17 |
10,6400 10,4400 |
1,19 Mio. | |
Super Micro Computer Inc US86800U1043 |
448,1840 16:34 |
452,7800 449,1000 |
-0,20 % -0,92 |
457,8800 447,0000 |
1,18 Mio. | |
Merck and Co Inc US58933Y1055 |
118,57 16:34 |
118,97 117,96 |
+0,52 % 0,61 |
119,14 117,76 |
1,17 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,69 16:33 |
21,51 21,47 |
+1,00 % 0,22 |
21,70 21,44 |
1,16 Mio. | |
International Business Machines Corp US4592001014 |
214,12 16:34 |
217,25 217,16 |
-1,40 % -3,04 |
218,84 214,11 |
1,16 Mio. | |
Salesforce Inc US79466L3024 |
257,99 16:34 |
258,72 256,91 |
+0,42 % 1,08 |
259,37 257,53 |
1,10 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
47,80 16:34 |
46,90 46,73 |
+2,29 % 1,07 |
47,80 46,69 |
1,09 Mio. | |
Nextera Energy Inc US65339F1012 |
84,66 16:33 |
84,79 84,64 |
+0,02 % 0,02 |
84,92 84,31 |
1,08 Mio. |