S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chevron Corporation US1667641005 |
143,40 16:31 |
141,80 142,09 |
+0,92 % 1,31 |
143,53 141,74 |
1,31 Mio. | |
Newmont Corporation US6516391066 |
53,28 16:32 |
52,79 53,13 |
+0,28 % 0,15 |
53,42 52,27 |
1,25 Mio. | |
CVS Health Corporation US1266501006 |
58,45 16:31 |
58,37 58,37 |
+0,14 % 0,08 |
58,75 58,23 |
1,25 Mio. | |
Vistra Corp US92840M1027 |
91,10 16:32 |
90,32 89,40 |
+1,90 % 1,70 |
91,77 88,89 |
1,19 Mio. | |
Halliburton Co US4062161017 |
28,95 16:31 |
28,49 28,41 |
+1,90 % 0,54 |
29,00 28,43 |
1,18 Mio. | |
DexCom Inc US2521311074 |
70,6400 16:31 |
69,9900 70,0900 |
+0,78 % 0,55 |
70,8100 69,1200 |
1,16 Mio. | |
Accenture Plc IE00B4BNMY34 |
340,69 16:31 |
355,10 354,12 |
-3,79 % -13,44 |
355,28 340,01 |
1,16 Mio. | |
Super Micro Computer Inc US86800U1043 |
450,4000 16:32 |
452,7800 449,1000 |
+0,29 % 1,30 |
457,8800 447,0000 |
1,16 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,68 16:31 |
21,51 21,47 |
+0,98 % 0,21 |
21,70 21,44 |
1,15 Mio. | |
Merck and Co Inc US58933Y1055 |
118,48 16:31 |
118,97 117,96 |
+0,44 % 0,52 |
119,14 117,76 |
1,14 Mio. | |
Paramount Global US92556H2067 |
10,5750 16:32 |
10,4500 10,4200 |
+1,49 % 0,16 |
10,6400 10,4400 |
1,12 Mio. | |
International Business Machines Corp US4592001014 |
214,51 16:31 |
217,25 217,16 |
-1,22 % -2,65 |
218,84 214,21 |
1,12 Mio. | |
Salesforce Inc US79466L3024 |
258,17 16:32 |
258,72 256,91 |
+0,49 % 1,26 |
259,37 257,53 |
1,08 Mio. | |
Nextera Energy Inc US65339F1012 |
84,77 16:32 |
84,79 84,64 |
+0,15 % 0,13 |
84,92 84,31 |
1,07 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
47,74 16:32 |
46,90 46,73 |
+2,16 % 1,01 |
47,77 46,69 |
1,04 Mio. |