S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
449,2100 15:52 |
452,7800 449,1000 |
+0,02 % 0,11 |
457,8800 447,2300 |
663,67 Tsd. | |
Vistra Corp US92840M1027 |
89,54 15:53 |
90,32 89,40 |
+0,16 % 0,14 |
91,77 88,97 |
652,21 Tsd. | |
International Paper Company US4601461035 |
50,46 15:52 |
49,96 49,83 |
+1,26 % 0,63 |
50,51 49,86 |
618,82 Tsd. | |
Paramount Global US92556H2067 |
10,6150 15:52 |
10,4500 10,4200 |
+1,87 % 0,20 |
10,6200 10,4400 |
589,30 Tsd. | |
International Business Machines Corp US4592001014 |
216,23 15:52 |
217,25 217,16 |
-0,43 % -0,94 |
218,84 215,80 |
580,90 Tsd. | |
Salesforce Inc US79466L3024 |
258,86 15:53 |
258,72 256,91 |
+0,76 % 1,95 |
259,37 257,75 |
578,67 Tsd. | |
Devon Energy Corp US25179M1036 |
39,98 15:52 |
39,55 39,64 |
+0,85 % 0,34 |
40,02 39,41 |
575,99 Tsd. | |
US Bancorp US9029733048 |
44,99 15:52 |
44,98 44,69 |
+0,67 % 0,30 |
45,04 44,75 |
559,50 Tsd. | |
Nextera Energy Inc US65339F1012 |
84,53 15:53 |
84,79 84,64 |
-0,13 % -0,11 |
84,92 84,33 |
553,59 Tsd. | |
Chevron Corporation US1667641005 |
143,21 15:52 |
141,80 142,09 |
+0,79 % 1,12 |
143,24 141,74 |
539,61 Tsd. | |
QUALCOMM Inc US7475251036 |
167,0400 15:53 |
168,8800 166,6100 |
+0,26 % 0,43 |
169,5000 166,8600 |
512,55 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
269,3600 15:53 |
270,2000 267,8100 |
+0,58 % 1,55 |
272,3999 267,6774 |
494,60 Tsd. | |
Adobe Inc US00724F1012 |
523,0000 15:52 |
524,2900 521,5000 |
+0,29 % 1,50 |
527,0999 522,7700 |
486,08 Tsd. | |
AES Corp US00130H1059 |
19,26 15:52 |
19,20 19,01 |
+1,32 % 0,25 |
19,29 19,08 |
476,80 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
456,50 15:52 |
453,50 451,78 |
+1,04 % 4,72 |
457,42 453,29 |
463,18 Tsd. |