S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Realty Income Corporation US7561091049 |
59,74 16:14 |
59,88 60,16 |
-0,70 % -0,42 |
59,94 59,41 |
1,19 Mio. | |
|
Applied Materials Inc US0382221051 |
207,3000 16:14 |
207,3100 201,6300 |
+2,81 % 5,67 |
208,4800 205,1300 |
1,14 Mio. | |
|
Monster Beverage Corporation US61174X1090 |
46,9150 16:14 |
46,6100 46,2400 |
+1,46 % 0,68 |
47,0700 46,5450 |
1,11 Mio. | |
|
Halliburton Co US4062161017 |
31,34 16:14 |
31,29 30,87 |
+1,52 % 0,47 |
31,71 31,21 |
1,08 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
39,83 16:14 |
39,81 39,50 |
+0,84 % 0,33 |
40,17 39,61 |
1,06 Mio. | |
|
Chevron Corporation US1667641005 |
145,73 16:14 |
145,59 144,67 |
+0,73 % 1,06 |
146,75 145,48 |
1,06 Mio. | |
|
EQT Corporation US26884L1098 |
31,34 16:13 |
30,95 31,48 |
-0,44 % -0,14 |
31,60 30,88 |
1,03 Mio. | |
|
Southwest Airlines Co US8447411088 |
26,18 16:14 |
25,79 25,38 |
+3,15 % 0,80 |
26,29 25,78 |
1,03 Mio. | |
|
Newmont Corporation US6516391066 |
48,57 16:14 |
49,26 49,14 |
-1,16 % -0,57 |
49,33 48,24 |
1,03 Mio. | |
|
Abbott Laboratories US0028241000 |
110,33 16:13 |
110,47 109,89 |
+0,40 % 0,44 |
111,33 109,76 |
1,02 Mio. | |
|
Airbnb Inc US0090661010 |
117,0000 16:14 |
118,1950 116,2400 |
+0,65 % 0,76 |
118,9000 116,7500 |
1,02 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
211,32 16:14 |
213,00 210,24 |
+0,51 % 1,08 |
213,89 211,10 |
987,77 Tsd. | |
|
Albemarle Corporation US0126531013 |
76,03 16:14 |
74,15 72,85 |
+4,37 % 3,18 |
76,76 73,59 |
972,17 Tsd. | |
|
Salesforce Inc US79466L3024 |
259,94 16:13 |
257,90 255,32 |
+1,81 % 4,62 |
260,38 256,24 |
929,98 Tsd. | |
|
Boeing Co US0970231058 |
171,58 16:13 |
170,00 168,50 |
+1,83 % 3,08 |
173,12 169,98 |
903,47 Tsd. |