S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
368,5200 18:08 |
371,6400 329,0500 |
+12,00 % 39,47 |
373,0000 358,3500 |
2,90 Mio. | |
Southwest Airlines Co US8447411088 |
26,18 18:09 |
25,79 25,38 |
+3,13 % 0,80 |
26,29 25,78 |
2,90 Mio. | |
Tapestry Inc US8760301072 |
39,00 18:08 |
40,74 37,96 |
+2,74 % 1,04 |
41,52 38,09 |
2,78 Mio. | |
Applied Materials Inc US0382221051 |
210,6729 18:08 |
207,3100 201,6300 |
+4,48 % 9,04 |
210,9879 205,1300 |
2,76 Mio. | |
Altria Group Inc US02209S1033 |
50,94 18:09 |
51,25 51,19 |
-0,49 % -0,25 |
51,36 50,63 |
2,46 Mio. | |
EQT Corporation US26884L1098 |
31,65 18:09 |
30,95 31,48 |
+0,54 % 0,17 |
31,79 30,88 |
2,44 Mio. | |
Chevron Corporation US1667641005 |
147,24 18:08 |
145,59 144,67 |
+1,77 % 2,57 |
147,52 145,48 |
2,41 Mio. | |
Abbott Laboratories US0028241000 |
110,63 18:08 |
110,47 109,89 |
+0,67 % 0,74 |
111,33 109,76 |
2,40 Mio. | |
Monster Beverage Corporation US61174X1090 |
47,3800 18:08 |
46,6100 46,2400 |
+2,47 % 1,14 |
47,3850 46,5450 |
2,37 Mio. | |
Airbnb Inc US0090661010 |
116,9200 18:09 |
118,1950 116,2400 |
+0,58 % 0,68 |
118,9000 116,3700 |
2,35 Mio. | |
AES Corp US00130H1059 |
17,37 18:09 |
16,94 16,94 |
+2,51 % 0,43 |
17,39 16,90 |
2,28 Mio. | |
Charles Schwab Corporation US8085131055 |
64,95 18:09 |
66,00 65,36 |
-0,63 % -0,41 |
66,38 64,59 |
2,28 Mio. | |
Realty Income Corporation US7561091049 |
59,79 18:09 |
59,88 60,16 |
-0,62 % -0,38 |
59,94 59,41 |
2,28 Mio. | |
Target Corp US87612E1064 |
141,50 18:08 |
143,29 135,76 |
+4,23 % 5,74 |
143,88 140,74 |
2,27 Mio. | |
APA Corporation US03743Q1085 |
29,5100 18:09 |
29,0900 28,9500 |
+1,93 % 0,56 |
29,6200 29,0900 |
2,16 Mio. |