S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Starbucks Corporation US8552441094 |
95,5699 15:42 |
96,4900 96,3100 |
-0,77 % -0,74 |
96,5400 95,2000 |
410,80 Tsd. | |
Super Micro Computer Inc US86800U1043 |
456,3000 15:42 |
452,7800 449,1000 |
+1,60 % 7,20 |
457,8800 448,0000 |
408,94 Tsd. | |
Salesforce Inc US79466L3024 |
258,43 15:42 |
258,72 256,91 |
+0,59 % 1,52 |
259,37 257,75 |
399,73 Tsd. | |
International Business Machines Corp US4592001014 |
216,43 15:41 |
217,25 217,16 |
-0,34 % -0,73 |
218,84 216,35 |
389,84 Tsd. | |
ConocoPhillips US20825C1045 |
106,24 15:42 |
105,51 105,55 |
+0,65 % 0,69 |
106,47 105,30 |
388,96 Tsd. | |
Citigroup Inc US1729674242 |
58,93 15:42 |
58,86 58,39 |
+0,92 % 0,54 |
58,99 58,76 |
386,38 Tsd. | |
QUALCOMM Inc US7475251036 |
168,3500 15:42 |
168,8800 166,6100 |
+1,04 % 1,74 |
169,5000 168,3001 |
379,58 Tsd. | |
Devon Energy Corp US25179M1036 |
39,85 15:42 |
39,55 39,64 |
+0,52 % 0,21 |
39,98 39,41 |
373,90 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
271,6800 15:42 |
270,2000 267,8100 |
+1,45 % 3,87 |
272,3999 269,6373 |
336,54 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
456,05 15:41 |
453,50 451,78 |
+0,95 % 4,27 |
457,11 453,29 |
331,87 Tsd. | |
Franklin Resources Inc US3546131018 |
20,22 15:41 |
20,25 20,11 |
+0,55 % 0,11 |
20,32 20,21 |
326,53 Tsd. | |
Corning Inc US2193501051 |
43,31 15:42 |
43,00 42,91 |
+0,93 % 0,40 |
43,60 43,00 |
323,50 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,40 15:42 |
69,11 69,36 |
+1,50 % 1,04 |
70,70 69,01 |
318,43 Tsd. | |
Halliburton Co US4062161017 |
28,67 15:41 |
28,49 28,41 |
+0,92 % 0,26 |
28,72 28,43 |
311,11 Tsd. | |
Adobe Inc US00724F1012 |
523,3500 15:41 |
524,2900 521,5000 |
+0,35 % 1,85 |
527,0999 523,0000 |
309,12 Tsd. |