S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KeyCorp US4932671088 |
16,62 16:46 |
16,42 16,27 |
+2,12 % 0,35 |
16,63 16,38 |
1,55 Mio. | |
Newmont Corporation US6516391066 |
53,17 16:46 |
52,79 53,13 |
+0,07 % 0,04 |
53,42 52,27 |
1,50 Mio. | |
CVS Health Corporation US1266501006 |
58,36 16:46 |
58,37 58,37 |
-0,02 % -0,01 |
58,75 58,23 |
1,48 Mio. | |
Chevron Corporation US1667641005 |
143,49 16:45 |
141,80 142,09 |
+0,99 % 1,40 |
143,61 141,74 |
1,48 Mio. | |
Halliburton Co US4062161017 |
28,91 16:45 |
28,49 28,41 |
+1,74 % 0,50 |
29,00 28,43 |
1,40 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,68 16:46 |
21,51 21,47 |
+0,98 % 0,21 |
21,71 21,44 |
1,38 Mio. | |
Vistra Corp US92840M1027 |
91,58 16:46 |
90,32 89,40 |
+2,44 % 2,18 |
91,77 88,89 |
1,38 Mio. | |
Merck and Co Inc US58933Y1055 |
118,85 16:46 |
118,97 117,96 |
+0,75 % 0,89 |
119,14 117,76 |
1,36 Mio. | |
Super Micro Computer Inc US86800U1043 |
448,1714 16:46 |
452,7800 449,1000 |
-0,21 % -0,93 |
457,8800 444,0300 |
1,34 Mio. | |
International Business Machines Corp US4592001014 |
214,74 16:45 |
217,25 217,16 |
-1,11 % -2,42 |
218,84 213,92 |
1,33 Mio. | |
Paramount Global US92556H2067 |
10,5950 16:45 |
10,4500 10,4200 |
+1,68 % 0,18 |
10,6400 10,4400 |
1,31 Mio. | |
DexCom Inc US2521311074 |
70,9200 16:45 |
69,9900 70,0900 |
+1,18 % 0,83 |
70,9200 69,1200 |
1,28 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,66 16:45 |
50,09 49,99 |
-0,66 % -0,33 |
50,41 49,66 |
1,24 Mio. | |
Moderna Inc US60770K1079 |
72,0900 16:45 |
70,1100 69,1700 |
+4,22 % 2,92 |
72,1700 69,7900 |
1,23 Mio. | |
Salesforce Inc US79466L3024 |
258,11 16:45 |
258,72 256,91 |
+0,47 % 1,20 |
259,37 257,50 |
1,22 Mio. |