S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Vistra Corp US92840M1027 |
88,95 15:56 |
90,32 89,40 |
-0,50 % -0,45 |
91,77 88,89 |
710,19 Tsd. | |
|
Merck and Co Inc US58933Y1055 |
118,31 15:54 |
118,97 117,96 |
+0,29 % 0,35 |
119,14 118,13 |
700,33 Tsd. | |
|
Paramount Global US92556H2067 |
10,5905 15:55 |
10,4500 10,4200 |
+1,64 % 0,17 |
10,6400 10,4400 |
665,17 Tsd. | |
|
Devon Energy Corp US25179M1036 |
39,86 15:55 |
39,55 39,64 |
+0,55 % 0,22 |
40,02 39,41 |
635,66 Tsd. | |
|
International Paper Company US4601461035 |
50,35 15:55 |
49,96 49,83 |
+1,03 % 0,52 |
50,51 49,86 |
633,20 Tsd. | |
|
Salesforce Inc US79466L3024 |
258,38 15:56 |
258,72 256,91 |
+0,57 % 1,47 |
259,37 257,75 |
625,78 Tsd. | |
|
Chevron Corporation US1667641005 |
142,90 15:55 |
141,80 142,09 |
+0,57 % 0,81 |
143,27 141,74 |
615,50 Tsd. | |
|
International Business Machines Corp US4592001014 |
215,78 15:55 |
217,25 217,16 |
-0,64 % -1,38 |
218,84 215,75 |
613,63 Tsd. | |
|
US Bancorp US9029733048 |
44,93 15:55 |
44,98 44,69 |
+0,54 % 0,24 |
45,04 44,75 |
608,48 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
84,47 15:56 |
84,79 84,64 |
-0,20 % -0,17 |
84,92 84,33 |
601,49 Tsd. | |
|
QUALCOMM Inc US7475251036 |
167,2000 15:56 |
168,8800 166,6100 |
+0,35 % 0,59 |
169,5000 166,5600 |
549,32 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
269,3500 15:56 |
270,2000 267,8100 |
+0,58 % 1,54 |
272,3999 267,6774 |
524,48 Tsd. | |
|
Adobe Inc US00724F1012 |
522,7000 15:55 |
524,2900 521,5000 |
+0,23 % 1,20 |
527,0999 521,9300 |
523,10 Tsd. | |
|
AES Corp US00130H1059 |
19,18 15:55 |
19,20 19,01 |
+0,89 % 0,17 |
19,29 19,08 |
522,83 Tsd. | |
|
Dollar Tree Inc US2567461080 |
71,9175 15:55 |
72,4500 71,9100 |
+0,01 % 0,01 |
72,7300 71,7600 |
505,51 Tsd. |