S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Newmont Corporation US6516391066 |
53,33 16:21 |
52,79 53,13 |
+0,37 % 0,20 |
53,42 52,27 |
1,12 Mio. | |
Vistra Corp US92840M1027 |
90,87 16:21 |
90,32 89,40 |
+1,64 % 1,47 |
91,77 88,89 |
1,07 Mio. | |
DexCom Inc US2521311074 |
70,2900 16:21 |
69,9900 70,0900 |
+0,29 % 0,20 |
70,7900 69,1200 |
1,05 Mio. | |
Super Micro Computer Inc US86800U1043 |
449,7059 16:22 |
452,7800 449,1000 |
+0,13 % 0,61 |
457,8800 447,0000 |
1,04 Mio. | |
International Business Machines Corp US4592001014 |
215,30 16:22 |
217,25 217,16 |
-0,86 % -1,86 |
218,84 214,93 |
1,03 Mio. | |
Devon Energy Corp US25179M1036 |
40,03 16:21 |
39,55 39,64 |
+0,97 % 0,39 |
40,07 39,41 |
1,02 Mio. | |
Paramount Global US92556H2067 |
10,5700 16:21 |
10,4500 10,4200 |
+1,44 % 0,15 |
10,6400 10,4400 |
1,02 Mio. | |
Accenture Plc IE00B4BNMY34 |
343,00 16:22 |
355,10 354,12 |
-3,14 % -11,12 |
355,28 340,48 |
1,02 Mio. | |
Merck and Co Inc US58933Y1055 |
118,48 16:22 |
118,97 117,96 |
+0,44 % 0,52 |
119,14 117,76 |
1,02 Mio. | |
Invitation Homes Inc US46187W1071 |
36,53 16:22 |
36,78 36,77 |
-0,65 % -0,24 |
36,79 36,32 |
993,23 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,69 16:21 |
21,51 21,47 |
+1,00 % 0,22 |
21,69 21,44 |
979,79 Tsd. | |
Nextera Energy Inc US65339F1012 |
84,86 16:21 |
84,79 84,64 |
+0,26 % 0,22 |
84,92 84,31 |
965,47 Tsd. | |
International Paper Company US4601461035 |
50,43 16:22 |
49,96 49,83 |
+1,20 % 0,60 |
50,51 49,86 |
959,73 Tsd. | |
Salesforce Inc US79466L3024 |
257,79 16:21 |
258,72 256,91 |
+0,34 % 0,88 |
259,37 257,65 |
956,05 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,97 16:21 |
50,09 49,99 |
-0,05 % -0,03 |
50,41 49,70 |
920,13 Tsd. |