S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
31,38 15:58 |
31,29 30,87 |
+1,65 % 0,51 |
31,71 31,21 |
803,91 Tsd. | |
|
Merck and Co Inc US58933Y1055 |
113,20 15:57 |
114,17 113,58 |
-0,33 % -0,38 |
114,50 113,12 |
802,46 Tsd. | |
|
Chevron Corporation US1667641005 |
146,19 15:59 |
145,59 144,67 |
+1,05 % 1,52 |
146,75 145,48 |
789,29 Tsd. | |
|
Abbott Laboratories US0028241000 |
110,03 15:58 |
110,47 109,89 |
+0,13 % 0,14 |
111,33 109,76 |
789,05 Tsd. | |
|
EQT Corporation US26884L1098 |
31,25 15:58 |
30,95 31,48 |
-0,73 % -0,23 |
31,60 30,88 |
784,41 Tsd. | |
|
Applied Materials Inc US0382221051 |
207,3700 15:57 |
207,3100 201,6300 |
+2,85 % 5,74 |
207,4033 205,1300 |
784,02 Tsd. | |
|
Newmont Corporation US6516391066 |
48,42 15:58 |
49,26 49,14 |
-1,46 % -0,72 |
49,33 48,24 |
777,97 Tsd. | |
|
Salesforce Inc US79466L3024 |
259,98 15:58 |
257,90 255,32 |
+1,82 % 4,66 |
260,18 256,24 |
737,70 Tsd. | |
|
JP Morgan Chase and Co US46625H1005 |
212,03 15:59 |
213,00 210,24 |
+0,85 % 1,79 |
213,89 211,42 |
715,62 Tsd. | |
|
Airbnb Inc US0090661010 |
117,6100 15:59 |
118,1950 116,2400 |
+1,18 % 1,37 |
118,9000 116,7500 |
708,05 Tsd. | |
|
Deere and Co US2441991054 |
364,06 15:57 |
359,20 351,28 |
+3,64 % 12,78 |
372,29 357,90 |
707,92 Tsd. | |
|
Monster Beverage Corporation US61174X1090 |
46,8950 15:58 |
46,6100 46,2400 |
+1,42 % 0,66 |
47,0700 46,5450 |
707,11 Tsd. | |
|
Boeing Co US0970231058 |
171,48 15:58 |
170,00 168,50 |
+1,77 % 2,98 |
173,12 169,98 |
702,15 Tsd. | |
|
Southwest Airlines Co US8447411088 |
26,10 15:58 |
25,79 25,38 |
+2,82 % 0,72 |
26,29 25,78 |
689,60 Tsd. | |
|
Kenvue Inc US49177J1025 |
21,36 15:58 |
21,19 21,18 |
+0,83 % 0,18 |
21,46 21,18 |
682,14 Tsd. |