S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Southwest Airlines Co US8447411088 |
26,18 18:16 |
25,79 25,38 |
+3,15 % 0,80 |
26,29 25,78 |
3,00 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
368,0400 18:15 |
371,6400 329,0500 |
+11,85 % 38,99 |
373,0000 358,3500 |
2,92 Mio. | |
|
Applied Materials Inc US0382221051 |
210,9300 18:16 |
207,3100 201,6300 |
+4,61 % 9,30 |
211,2200 205,1300 |
2,85 Mio. | |
|
Tapestry Inc US8760301072 |
39,08 18:15 |
40,74 37,96 |
+2,95 % 1,12 |
41,52 38,09 |
2,84 Mio. | |
|
Altria Group Inc US02209S1033 |
50,98 18:16 |
51,25 51,19 |
-0,42 % -0,21 |
51,36 50,63 |
2,50 Mio. | |
|
EQT Corporation US26884L1098 |
31,67 18:16 |
30,95 31,48 |
+0,60 % 0,19 |
31,79 30,88 |
2,48 Mio. | |
|
Abbott Laboratories US0028241000 |
110,62 18:16 |
110,47 109,89 |
+0,66 % 0,73 |
111,33 109,76 |
2,46 Mio. | |
|
Chevron Corporation US1667641005 |
147,23 18:16 |
145,59 144,67 |
+1,77 % 2,56 |
147,52 145,48 |
2,46 Mio. | |
|
Monster Beverage Corporation US61174X1090 |
47,4350 18:15 |
46,6100 46,2400 |
+2,58 % 1,20 |
47,4389 46,5450 |
2,45 Mio. | |
|
Airbnb Inc US0090661010 |
117,1900 18:16 |
118,1950 116,2400 |
+0,82 % 0,95 |
118,9000 116,3700 |
2,40 Mio. | |
|
AES Corp US00130H1059 |
17,37 18:16 |
16,94 16,94 |
+2,51 % 0,43 |
17,40 16,90 |
2,40 Mio. | |
|
Realty Income Corporation US7561091049 |
59,77 18:17 |
59,88 60,16 |
-0,65 % -0,39 |
59,94 59,41 |
2,33 Mio. | |
|
Charles Schwab Corporation US8085131055 |
65,02 18:16 |
66,00 65,36 |
-0,52 % -0,34 |
66,38 64,59 |
2,33 Mio. | |
|
Target Corp US87612E1064 |
141,31 18:16 |
143,29 135,76 |
+4,09 % 5,55 |
143,88 140,74 |
2,30 Mio. | |
|
APA Corporation US03743Q1085 |
29,5500 18:16 |
29,0900 28,9500 |
+2,07 % 0,60 |
29,6200 29,0900 |
2,19 Mio. |