S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Southwest Airlines Co US8447411088 |
26,20 18:32 |
25,79 25,38 |
+3,21 % 0,82 |
26,29 25,78 |
3,19 Mio. | |
Applied Materials Inc US0382221051 |
210,8000 18:32 |
207,3100 201,6300 |
+4,55 % 9,17 |
212,0000 205,1300 |
3,06 Mio. | |
Tapestry Inc US8760301072 |
39,23 18:32 |
40,74 37,96 |
+3,35 % 1,27 |
41,52 38,09 |
3,04 Mio. | |
Ulta Beauty Inc US90384S3031 |
368,7750 18:32 |
371,6400 329,0500 |
+12,07 % 39,73 |
373,0000 358,3500 |
3,01 Mio. | |
Altria Group Inc US02209S1033 |
50,99 18:31 |
51,25 51,19 |
-0,40 % -0,21 |
51,36 50,63 |
2,67 Mio. | |
Abbott Laboratories US0028241000 |
110,50 18:32 |
110,47 109,89 |
+0,56 % 0,61 |
111,33 109,76 |
2,61 Mio. | |
Monster Beverage Corporation US61174X1090 |
47,4900 18:32 |
46,6100 46,2400 |
+2,70 % 1,25 |
47,4900 46,5450 |
2,59 Mio. | |
Chevron Corporation US1667641005 |
147,34 18:32 |
145,59 144,67 |
+1,85 % 2,67 |
147,52 145,48 |
2,58 Mio. | |
EQT Corporation US26884L1098 |
31,67 18:32 |
30,95 31,48 |
+0,60 % 0,19 |
31,79 30,88 |
2,57 Mio. | |
AES Corp US00130H1059 |
17,41 18:32 |
16,94 16,94 |
+2,74 % 0,47 |
17,46 16,90 |
2,57 Mio. | |
Airbnb Inc US0090661010 |
117,8200 18:31 |
118,1950 116,2400 |
+1,36 % 1,58 |
118,9000 116,3700 |
2,53 Mio. | |
Realty Income Corporation US7561091049 |
59,74 18:32 |
59,88 60,16 |
-0,71 % -0,43 |
59,94 59,41 |
2,42 Mio. | |
Charles Schwab Corporation US8085131055 |
65,09 18:32 |
66,00 65,36 |
-0,42 % -0,27 |
66,38 64,59 |
2,41 Mio. | |
ON Semiconductor US6821891057 |
75,9500 18:32 |
73,0000 71,0800 |
+6,85 % 4,87 |
76,4300 72,8200 |
2,39 Mio. | |
Target Corp US87612E1064 |
141,27 18:31 |
143,29 135,76 |
+4,06 % 5,51 |
143,88 140,74 |
2,37 Mio. |