S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Newmont Corporation US6516391066 |
53,09 16:43 |
52,79 53,13 |
-0,08 % -0,04 |
53,42 52,27 |
1,47 Mio. | |
|
Chevron Corporation US1667641005 |
143,43 16:42 |
141,80 142,09 |
+0,94 % 1,34 |
143,61 141,74 |
1,44 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
337,93 16:42 |
355,10 354,12 |
-4,57 % -16,19 |
355,28 337,12 |
1,43 Mio. | |
|
CVS Health Corporation US1266501006 |
58,52 16:41 |
58,37 58,37 |
+0,26 % 0,15 |
58,75 58,23 |
1,36 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
21,69 16:43 |
21,51 21,47 |
+1,00 % 0,22 |
21,71 21,44 |
1,34 Mio. | |
|
Vistra Corp US92840M1027 |
91,47 16:43 |
90,32 89,40 |
+2,32 % 2,07 |
91,77 88,89 |
1,33 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
446,2600 16:43 |
452,7800 449,1000 |
-0,63 % -2,84 |
457,8800 444,0300 |
1,31 Mio. | |
|
International Business Machines Corp US4592001014 |
214,96 16:42 |
217,25 217,16 |
-1,02 % -2,21 |
218,84 213,92 |
1,29 Mio. | |
|
Merck and Co Inc US58933Y1055 |
118,67 16:41 |
118,97 117,96 |
+0,60 % 0,71 |
119,14 117,76 |
1,28 Mio. | |
|
Paramount Global US92556H2067 |
10,5910 16:42 |
10,4500 10,4200 |
+1,64 % 0,17 |
10,6400 10,4400 |
1,28 Mio. | |
|
DexCom Inc US2521311074 |
70,8100 16:42 |
69,9900 70,0900 |
+1,03 % 0,72 |
70,8700 69,1200 |
1,27 Mio. | |
|
Halliburton Co US4062161017 |
28,93 16:42 |
28,49 28,41 |
+1,83 % 0,52 |
29,00 28,43 |
1,27 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
39,9567 16:43 |
39,9400 39,4300 |
+1,34 % 0,53 |
40,2020 39,6200 |
1,21 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
47,19 16:43 |
46,90 46,73 |
+0,98 % 0,46 |
47,83 46,69 |
1,21 Mio. | |
|
Salesforce Inc US79466L3024 |
258,09 16:43 |
258,72 256,91 |
+0,46 % 1,18 |
259,37 257,50 |
1,21 Mio. |