S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Las Vegas Sands Corp US5178341070 |
40,02 16:21 |
39,81 39,50 |
+1,32 % 0,52 |
40,17 39,61 |
1,31 Mio. | |
|
Realty Income Corporation US7561091049 |
59,74 16:21 |
59,88 60,16 |
-0,71 % -0,43 |
59,94 59,41 |
1,30 Mio. | |
|
Applied Materials Inc US0382221051 |
208,0436 16:22 |
207,3100 201,6300 |
+3,18 % 6,41 |
208,4800 205,1300 |
1,28 Mio. | |
|
Southwest Airlines Co US8447411088 |
26,07 16:21 |
25,79 25,38 |
+2,72 % 0,69 |
26,29 25,78 |
1,22 Mio. | |
|
Monster Beverage Corporation US61174X1090 |
46,9100 16:21 |
46,6100 46,2400 |
+1,45 % 0,67 |
47,0700 46,5450 |
1,19 Mio. | |
|
Halliburton Co US4062161017 |
31,33 16:21 |
31,29 30,87 |
+1,48 % 0,46 |
31,71 31,21 |
1,16 Mio. | |
|
Chevron Corporation US1667641005 |
145,76 16:22 |
145,59 144,67 |
+0,75 % 1,09 |
146,75 145,48 |
1,14 Mio. | |
|
Airbnb Inc US0090661010 |
116,8000 16:21 |
118,1950 116,2400 |
+0,48 % 0,56 |
118,9000 116,7500 |
1,14 Mio. | |
|
Abbott Laboratories US0028241000 |
110,45 16:21 |
110,47 109,89 |
+0,51 % 0,56 |
111,33 109,76 |
1,11 Mio. | |
|
EQT Corporation US26884L1098 |
31,37 16:21 |
30,95 31,48 |
-0,37 % -0,12 |
31,60 30,88 |
1,09 Mio. | |
|
Newmont Corporation US6516391066 |
48,62 16:22 |
49,26 49,14 |
-1,06 % -0,52 |
49,33 48,24 |
1,08 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
211,70 16:21 |
213,00 210,24 |
+0,69 % 1,46 |
213,89 211,10 |
1,08 Mio. | |
|
Albemarle Corporation US0126531013 |
76,13 16:22 |
74,15 72,85 |
+4,50 % 3,28 |
76,76 73,59 |
1,02 Mio. | |
|
Salesforce Inc US79466L3024 |
260,35 16:21 |
257,90 255,32 |
+1,97 % 5,03 |
260,56 256,24 |
1,01 Mio. | |
|
Dollar Tree Inc US2567461080 |
95,6700 16:22 |
97,3580 92,3700 |
+3,57 % 3,30 |
100,6600 95,6000 |
1,00 Mio. |