S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HP Inc US40434L1052 |
34,10 15:59 |
34,05 33,76 |
+1,01 % 0,34 |
34,41 33,99 |
747,20 Tsd. | |
Vistra Corp US92840M1027 |
89,47 15:59 |
90,32 89,40 |
+0,08 % 0,07 |
91,77 88,89 |
743,98 Tsd. | |
Merck and Co Inc US58933Y1055 |
118,10 15:57 |
118,97 117,96 |
+0,12 % 0,14 |
119,14 118,00 |
720,57 Tsd. | |
Chevron Corporation US1667641005 |
142,77 15:58 |
141,80 142,09 |
+0,48 % 0,68 |
143,27 141,74 |
668,46 Tsd. | |
International Paper Company US4601461035 |
50,37 15:59 |
49,96 49,83 |
+1,08 % 0,54 |
50,51 49,86 |
664,65 Tsd. | |
Salesforce Inc US79466L3024 |
258,27 15:59 |
258,72 256,91 |
+0,53 % 1,36 |
259,37 257,75 |
664,45 Tsd. | |
Devon Energy Corp US25179M1036 |
39,81 15:58 |
39,55 39,64 |
+0,42 % 0,17 |
40,02 39,41 |
662,76 Tsd. | |
International Business Machines Corp US4592001014 |
215,68 15:58 |
217,25 217,16 |
-0,68 % -1,49 |
218,84 215,63 |
642,99 Tsd. | |
US Bancorp US9029733048 |
44,93 15:59 |
44,98 44,69 |
+0,54 % 0,24 |
45,04 44,75 |
624,49 Tsd. | |
Nextera Energy Inc US65339F1012 |
84,39 15:59 |
84,79 84,64 |
-0,30 % -0,25 |
84,92 84,33 |
623,34 Tsd. | |
AES Corp US00130H1059 |
19,15 15:58 |
19,20 19,01 |
+0,74 % 0,14 |
19,29 19,08 |
617,27 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
269,7900 15:59 |
270,2000 267,8100 |
+0,74 % 1,98 |
272,3999 267,6774 |
573,09 Tsd. | |
QUALCOMM Inc US7475251036 |
167,4850 15:59 |
168,8800 166,6100 |
+0,53 % 0,88 |
169,5000 166,5600 |
570,55 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,60 15:59 |
69,11 69,36 |
+1,79 % 1,24 |
70,70 69,01 |
562,09 Tsd. | |
Adobe Inc US00724F1012 |
522,4900 15:58 |
524,2900 521,5000 |
+0,19 % 0,99 |
527,0999 521,8000 |
548,68 Tsd. |