S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Realty Income Corporation US7561091049 |
59,74 16:15 |
59,88 60,16 |
-0,70 % -0,42 |
59,94 59,41 |
1,20 Mio. | |
Applied Materials Inc US0382221051 |
207,6000 16:16 |
207,3100 201,6300 |
+2,96 % 5,97 |
208,4800 205,1300 |
1,17 Mio. | |
Monster Beverage Corporation US61174X1090 |
46,9500 16:15 |
46,6100 46,2400 |
+1,54 % 0,71 |
47,0700 46,5450 |
1,12 Mio. | |
Halliburton Co US4062161017 |
31,37 16:17 |
31,29 30,87 |
+1,60 % 0,50 |
31,71 31,21 |
1,10 Mio. | |
Las Vegas Sands Corp US5178341070 |
39,82 16:15 |
39,81 39,50 |
+0,81 % 0,32 |
40,17 39,61 |
1,08 Mio. | |
Chevron Corporation US1667641005 |
145,83 16:16 |
145,59 144,67 |
+0,80 % 1,16 |
146,75 145,48 |
1,07 Mio. | |
Southwest Airlines Co US8447411088 |
26,12 16:15 |
25,79 25,38 |
+2,92 % 0,74 |
26,29 25,78 |
1,06 Mio. | |
EQT Corporation US26884L1098 |
31,38 16:16 |
30,95 31,48 |
-0,33 % -0,11 |
31,60 30,88 |
1,06 Mio. | |
Abbott Laboratories US0028241000 |
110,47 16:16 |
110,47 109,89 |
+0,53 % 0,58 |
111,33 109,76 |
1,05 Mio. | |
Airbnb Inc US0090661010 |
116,9200 16:15 |
118,1950 116,2400 |
+0,58 % 0,68 |
118,9000 116,7500 |
1,04 Mio. | |
Newmont Corporation US6516391066 |
48,59 16:16 |
49,26 49,14 |
-1,12 % -0,55 |
49,33 48,24 |
1,03 Mio. | |
JP Morgan Chase and Co US46625H1005 |
211,36 16:15 |
213,00 210,24 |
+0,53 % 1,12 |
213,89 211,10 |
1,01 Mio. | |
Albemarle Corporation US0126531013 |
76,16 16:16 |
74,15 72,85 |
+4,54 % 3,31 |
76,76 73,59 |
983,26 Tsd. | |
Salesforce Inc US79466L3024 |
260,01 16:16 |
257,90 255,32 |
+1,84 % 4,69 |
260,38 256,24 |
972,37 Tsd. | |
Boeing Co US0970231058 |
171,78 16:16 |
170,00 168,50 |
+1,94 % 3,28 |
173,12 169,98 |
932,00 Tsd. |