S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Microsoft Corporation US5949181045 |
440,3700 18.07.24 |
444,3400 443,5200 |
-2,91 % -13,18 |
453,9600 440,3700 |
40,48 Mrd. | |
Apple Inc US0378331005 |
224,1800 18.07.24 |
230,2800 228,8800 |
-2,76 % -6,36 |
234,8200 224,1800 |
64,99 Mrd. | |
Boston Scientific Corporation US1011371077 |
75,55 18.07.24 |
77,20 77,41 |
-2,75 % -2,14 |
78,14 75,55 |
2,31 Mrd. | |
Merck and Co Inc US58933Y1055 |
124,25 18.07.24 |
125,30 125,89 |
-2,75 % -3,51 |
128,12 124,25 |
4,95 Mrd. | |
Wynn Resorts Ltd US9831341071 |
83,4800 18.07.24 |
84,4500 84,9200 |
-2,74 % -2,35 |
85,9500 83,4800 |
850,28 Mio. | |
Salesforce Inc US79466L3024 |
247,35 18.07.24 |
252,14 251,22 |
-2,61 % -6,62 |
256,03 247,35 |
6,52 Mrd. | |
ServiceNow Inc US81762P1021 |
738,77 18.07.24 |
738,34 736,07 |
-2,60 % -19,72 |
767,85 736,07 |
4,34 Mrd. | |
Stryker Corp US8636671013 |
331,23 18.07.24 |
330,94 334,64 |
-2,40 % -8,14 |
339,37 328,56 |
1,90 Mrd. | |
Fortinet Inc US34959E1091 |
58,1300 18.07.24 |
60,4800 59,1100 |
-2,38 % -1,42 |
59,9000 58,1300 |
1,48 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.930,5600 18.07.24 |
4.002,1400 3.989,6400 |
-2,38 % -95,87 |
4.119,0900 3.930,5600 |
3,64 Mrd. | |
Digital Realty Trust Inc US2538681030 |
154,60 18.07.24 |
156,37 156,83 |
-2,37 % -3,75 |
162,33 154,60 |
1,08 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,67 18.07.24 |
21,02 20,81 |
-2,36 % -0,50 |
21,44 20,67 |
1,06 Mrd. | |
Jabil Inc US4663131039 |
112,22 18.07.24 |
115,00 114,92 |
-2,36 % -2,71 |
118,07 112,22 |
567,42 Mio. | |
Yum Brands Inc US9884981013 |
128,31 18.07.24 |
126,63 129,33 |
-2,28 % -3,00 |
131,31 127,89 |
1,34 Mrd. | |
Biogen Inc US09062X1037 |
225,2500 18.07.24 |
226,0000 228,3300 |
-2,09 % -4,81 |
230,0600 221,5800 |
1,28 Mrd. |