S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cummins Inc US2310211063 |
283,65 23.07.24 |
288,41 292,25 |
-3,88 % -11,45 |
298,23 283,65 |
1,46 Mrd. | |
Lululemon Athletica Inc US5500211090 |
281,3700 23.07.24 |
285,2000 285,0000 |
-3,86 % -11,31 |
292,6800 280,2350 |
2,29 Mrd. | |
T Mobile US Inc US8725901040 |
176,5600 23.07.24 |
177,6200 177,4400 |
-3,81 % -7,00 |
183,5600 176,5600 |
3,60 Mrd. | |
Caterpillar Inc US1491231015 |
344,17 23.07.24 |
345,73 347,87 |
-3,81 % -13,63 |
357,80 344,17 |
5,30 Mrd. | |
Albemarle Corporation US0126531013 |
91,48 23.07.24 |
92,38 93,57 |
-3,79 % -3,60 |
95,08 91,48 |
1,03 Mrd. | |
Molina Healthcare Inc US60855R1005 |
286,90 23.07.24 |
289,73 289,60 |
-3,77 % -11,23 |
298,13 286,90 |
1,16 Mrd. | |
F5 Inc US3156161024 |
173,8000 23.07.24 |
174,6900 175,3700 |
-3,67 % -6,62 |
180,4200 173,8000 |
350,88 Mio. | |
Target Corp US87612E1064 |
150,27 23.07.24 |
150,20 151,02 |
-3,63 % -5,66 |
155,93 149,73 |
2,25 Mrd. | |
TE Connectivity Ltd CH0102993182 |
151,40 23.07.24 |
151,29 152,94 |
-3,60 % -5,65 |
157,05 150,69 |
1,78 Mrd. | |
Exxon Mobil Corp US30231G1022 |
113,41 23.07.24 |
114,81 115,27 |
-3,60 % -4,23 |
118,80 113,41 |
7,69 Mrd. | |
Bank of America Corporation US0605051046 |
42,41 23.07.24 |
42,22 42,30 |
-3,57 % -1,57 |
43,98 42,30 |
10,23 Mrd. | |
Elevance Health Inc US0367521038 |
502,42 23.07.24 |
504,02 503,89 |
-3,55 % -18,51 |
520,93 500,12 |
5,40 Mrd. | |
Deere and Co US2441991054 |
371,52 23.07.24 |
376,34 379,25 |
-3,53 % -13,61 |
385,13 371,52 |
2,59 Mrd. | |
Global Payments Inc US37940X1028 |
99,91 23.07.24 |
101,06 100,35 |
-3,49 % -3,61 |
103,52 99,91 |
1,05 Mrd. | |
Electronic Arts Inc US2855121099 |
141,9900 23.07.24 |
142,0200 143,2500 |
-3,41 % -5,01 |
147,0000 140,2000 |
2,19 Mrd. |