S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tapestry Inc US8760301072 |
39,84 24.07.24 |
41,00 41,16 |
-4,85 % -2,03 |
43,90 40,14 |
1,85 Mrd. | |
Avery Dennison Corp US0536111091 |
214,79 24.07.24 |
219,52 220,56 |
-4,84 % -10,93 |
225,72 213,00 |
2,06 Mrd. | |
Yum Brands Inc US9884981013 |
125,95 24.07.24 |
125,97 126,46 |
-4,82 % -6,38 |
132,61 125,95 |
5,58 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
60,07 24.07.24 |
60,63 60,41 |
-4,80 % -3,03 |
63,73 60,07 |
8,54 Mrd. | |
Ulta Beauty Inc US90384S3031 |
369,6100 24.07.24 |
379,5000 389,2900 |
-4,79 % -18,58 |
412,9400 369,6100 |
6,30 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
32,7700 24.07.24 |
32,7600 32,6300 |
-4,77 % -1,64 |
34,4100 31,9500 |
5,19 Mrd. | |
Halliburton Co US4062161017 |
32,99 24.07.24 |
33,60 33,49 |
-4,71 % -1,63 |
36,44 32,83 |
6,75 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
86,95 24.07.24 |
86,97 87,05 |
-4,53 % -4,13 |
93,78 85,81 |
6,24 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
29,02 24.07.24 |
29,00 28,70 |
-4,51 % -1,37 |
30,98 28,28 |
3,67 Mrd. | |
Airbnb Inc US0090661010 |
144,2300 24.07.24 |
146,7300 148,7500 |
-4,43 % -6,68 |
154,3400 146,0000 |
10,84 Mrd. | |
Otis Worldwide Corp US68902V1070 |
91,43 24.07.24 |
90,21 98,38 |
-4,42 % -4,23 |
100,21 94,95 |
4,30 Mrd. | |
Sysco Corp US8718291078 |
71,20 24.07.24 |
72,80 73,18 |
-4,38 % -3,26 |
75,05 69,16 |
4,46 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
167,55 24.07.24 |
164,05 163,97 |
-4,36 % -7,64 |
175,19 162,18 |
8,36 Mrd. | |
United Parcel Service US9113121068 |
128,53 24.07.24 |
126,51 127,68 |
-4,34 % -5,83 |
147,38 127,68 |
14,49 Mrd. | |
Elevance Health Inc US0367521038 |
512,12 24.07.24 |
504,89 502,42 |
-4,33 % -23,17 |
553,14 500,12 |
13,47 Mrd. |