S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Airlines Holdings Inc US9100471096 |
46,5300 17:00 |
45,9000 46,3900 |
+0,30 % 0,14 |
46,6000 44,9500 |
2,53 Mio. | |
Axon Enterprise US05464C1018 |
306,5300 17:00 |
307,9300 305,6700 |
+0,28 % 0,86 |
309,2800 303,6200 |
67,46 Tsd. | |
PG&E Corporation US69331C1080 |
17,90 17:01 |
17,95 17,85 |
+0,28 % 0,05 |
18,04 17,80 |
3,15 Mio. | |
Incyte Corporation US45337C1027 |
65,5500 17:00 |
65,5400 65,3700 |
+0,28 % 0,18 |
65,8400 64,9821 |
207,52 Tsd. | |
Hologic Inc US4364401012 |
77,8700 17:00 |
78,2000 77,6600 |
+0,27 % 0,21 |
78,5900 77,7300 |
407,13 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
331,26 17:01 |
331,99 330,37 |
+0,27 % 0,89 |
334,22 330,30 |
229,26 Tsd. | |
NVR Inc US62944T1051 |
8.430,02 16:59 |
8.495,00 8.407,66 |
+0,27 % 22,36 |
8.507,74 8.350,08 |
3,34 Tsd. | |
Baker Hughes Company US05722G1004 |
35,9850 17:01 |
35,7200 35,8900 |
+0,26 % 0,10 |
36,1100 35,1600 |
1,44 Mio. | |
Wells Fargo and Company US9497461015 |
59,40 17:01 |
59,30 59,24 |
+0,26 % 0,16 |
59,77 59,11 |
3,09 Mio. | |
Gartner Inc US3666511072 |
460,47 17:00 |
461,88 459,27 |
+0,26 % 1,20 |
464,92 459,09 |
40,58 Tsd. | |
Cencora Inc US03073E1055 |
224,28 17:00 |
225,78 223,71 |
+0,25 % 0,57 |
225,99 223,28 |
231,13 Tsd. | |
T Mobile US Inc US8725901040 |
182,7350 17:00 |
182,2200 182,2900 |
+0,24 % 0,45 |
183,2200 181,9700 |
521,00 Tsd. | |
Arista Networks US0404131064 |
333,41 17:00 |
332,64 332,63 |
+0,23 % 0,78 |
335,68 330,19 |
263,52 Tsd. | |
Snap on Inc US8330341012 |
271,15 17:00 |
272,02 270,54 |
+0,23 % 0,61 |
274,30 269,14 |
58,07 Tsd. | |
Salesforce Inc US79466L3024 |
247,90 17:00 |
248,65 247,35 |
+0,22 % 0,55 |
248,99 245,17 |
1,15 Mio. |