S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marriott International Inc US5719032022 |
241,7700 28.06.24 |
242,4000 242,2500 |
+5,59 % 12,81 |
245,6600 228,3800 |
8,55 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.961,5000 28.06.24 |
3.994,0000 4.009,4000 |
+5,51 % 206,88 |
4.014,3800 3.754,6200 |
17,31 Mrd. | |
Invitation Homes Inc US46187W1071 |
35,89 28.06.24 |
35,55 35,34 |
+5,47 % 1,86 |
35,89 34,03 |
2,40 Mrd. | |
Synopsys Inc US8716071076 |
595,0600 28.06.24 |
596,8200 595,0000 |
+5,37 % 30,33 |
620,3100 560,8000 |
11,49 Mrd. | |
Tyler Technologies Corp US9022521051 |
502,78 28.06.24 |
498,93 493,81 |
+5,32 % 25,40 |
502,78 467,27 |
2,87 Mrd. | |
Micron Technology Inc US5951121038 |
131,5300 28.06.24 |
132,8200 132,2300 |
+5,22 % 6,53 |
153,4500 126,6400 |
75,00 Mrd. | |
Netflix Inc US64110L1061 |
674,8800 28.06.24 |
679,0000 684,3400 |
+5,18 % 33,26 |
686,1200 631,6200 |
36,07 Mrd. | |
Public Storage US74460D1090 |
287,65 28.06.24 |
287,53 286,55 |
+5,05 % 13,82 |
292,31 273,82 |
4,36 Mrd. | |
Teradyne Inc US8807701029 |
148,2900 28.06.24 |
148,8550 147,5700 |
+4,97 % 7,02 |
151,7500 139,6200 |
6,75 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
849,9900 28.06.24 |
851,2500 850,6200 |
+4,95 % 40,10 |
870,7500 815,3900 |
29,33 Mrd. | |
Incyte Corporation US45337C1027 |
60,6200 28.06.24 |
61,5400 61,3500 |
+4,90 % 2,83 |
63,7500 58,4100 |
7,20 Mrd. | |
AT&T Inc US00206R1023 |
19,11 28.06.24 |
18,80 18,75 |
+4,88 % 0,89 |
19,11 17,61 |
12,10 Mrd. | |
Electronic Arts Inc US2855121099 |
139,3300 28.06.24 |
139,9100 139,5200 |
+4,85 % 6,45 |
141,2300 132,9900 |
5,49 Mrd. | |
VeriSign Inc US92343E1029 |
177,8000 28.06.24 |
178,1600 178,2300 |
+4,85 % 8,22 |
181,9900 169,5800 |
2,87 Mrd. | |
Equifax Inc US2944291051 |
242,46 28.06.24 |
240,83 239,81 |
+4,78 % 11,07 |
245,20 230,45 |
3,76 Mrd. |