S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teradyne Inc US8807701029 |
152,6300 18:17 |
151,8400 154,4600 |
-1,18 % -1,83 |
154,1400 151,5650 |
358,76 Tsd. | |
Henry Schein Inc US8064071025 |
70,1100 18:18 |
70,9500 70,9500 |
-1,18 % -0,84 |
71,4700 69,7600 |
478,04 Tsd. | |
Cadence Design Systems Inc US1273871087 |
283,7550 18:18 |
285,8600 287,0800 |
-1,16 % -3,33 |
291,8300 280,7700 |
1,83 Mio. | |
BorgWarner Inc US0997241064 |
32,28 18:18 |
32,31 32,65 |
-1,15 % -0,38 |
32,70 32,19 |
577,01 Tsd. | |
Everest Group Ltd BMG3223R1088 |
384,34 18:13 |
387,89 388,72 |
-1,13 % -4,39 |
389,61 384,07 |
41,02 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
78,46 18:18 |
79,36 79,35 |
-1,12 % -0,89 |
79,69 78,34 |
702,10 Tsd. | |
Electronic Arts Inc US2855121099 |
141,6500 18:18 |
142,0200 143,2500 |
-1,12 % -1,60 |
142,5700 140,6600 |
524,55 Tsd. | |
Nike Inc US6541061031 |
74,04 18:18 |
74,63 74,86 |
-1,10 % -0,82 |
75,04 73,81 |
4,88 Mio. | |
CVS Health Corporation US1266501006 |
57,70 18:18 |
58,17 58,33 |
-1,08 % -0,63 |
58,21 57,32 |
2,70 Mio. | |
American Airlines Group Inc US02376R1023 |
10,5750 18:19 |
10,6300 10,6900 |
-1,08 % -0,12 |
10,7400 10,5100 |
13,49 Mio. | |
Kroger Co US5010441013 |
54,27 18:18 |
54,84 54,86 |
-1,08 % -0,59 |
54,85 53,62 |
906,03 Tsd. | |
Williams Companies Inc US9694571004 |
44,29 18:18 |
44,60 44,77 |
-1,07 % -0,48 |
44,79 44,14 |
2,72 Mio. | |
Skyworks Solutions Inc US83088M1027 |
117,1600 18:19 |
116,8500 118,4100 |
-1,06 % -1,25 |
117,6650 116,1200 |
287,78 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
848,4400 18:17 |
839,9300 857,4000 |
-1,05 % -8,96 |
855,0000 839,9300 |
82,79 Tsd. | |
General Mills Inc US3703341046 |
63,94 18:18 |
64,56 64,60 |
-1,02 % -0,66 |
64,64 63,56 |
876,81 Tsd. |