S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
64,1600 20:34 |
65,2700 64,7900 |
-0,97 % -0,63 |
65,6950 64,0500 |
574,60 Tsd. | |
Starbucks Corporation US8552441094 |
73,9600 20:34 |
75,0600 74,6800 |
-0,96 % -0,72 |
75,7650 73,9600 |
6,99 Mio. | |
Medtronic PLC IE00BTN1Y115 |
79,22 20:35 |
79,63 79,97 |
-0,94 % -0,75 |
81,46 79,21 |
3,80 Mio. | |
Synopsys Inc US8716071076 |
548,1800 20:34 |
556,4500 553,3300 |
-0,93 % -5,15 |
557,8800 537,4820 |
733,81 Tsd. | |
Micron Technology Inc US5951121038 |
109,2600 20:33 |
106,8000 110,2800 |
-0,92 % -1,02 |
110,7000 105,0400 |
20,17 Mio. | |
Entergy Corp US29364G1031 |
110,83 20:33 |
112,57 111,86 |
-0,92 % -1,03 |
113,64 110,83 |
584,34 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
95,5300 20:33 |
96,7200 96,4000 |
-0,90 % -0,87 |
96,8574 95,4600 |
555,92 Tsd. | |
Progressive Corporation US7433151039 |
213,50 20:34 |
215,99 215,44 |
-0,90 % -1,94 |
217,23 213,36 |
1,07 Mio. | |
Everest Group Ltd BMG3223R1088 |
378,16 20:35 |
377,88 381,54 |
-0,89 % -3,38 |
384,52 376,56 |
188,09 Tsd. | |
EQT Corporation US26884L1098 |
34,80 20:35 |
34,88 35,10 |
-0,87 % -0,31 |
35,47 34,15 |
5,43 Mio. | |
Baxter International Inc US0718131099 |
35,19 20:34 |
35,45 35,49 |
-0,86 % -0,31 |
36,10 35,18 |
1,63 Mio. | |
Trimble Inc US8962391004 |
55,2300 20:34 |
55,7000 55,7000 |
-0,84 % -0,47 |
55,8800 54,9700 |
1,26 Mio. | |
Kroger Co US5010441013 |
53,73 20:34 |
54,25 54,18 |
-0,84 % -0,46 |
54,81 53,60 |
1,48 Mio. | |
Ulta Beauty Inc US90384S3031 |
366,5650 20:34 |
372,0000 369,6100 |
-0,82 % -3,05 |
372,8350 365,6400 |
700,31 Tsd. | |
Kimco Realty Corporation US49446R1095 |
20,73 20:35 |
20,95 20,90 |
-0,81 % -0,17 |
21,18 20,72 |
1,69 Mio. |