S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Solventum Corporation US83444M1018 |
57,55 20:14 |
57,50 58,09 |
-0,94 % -0,55 |
58,84 56,69 |
689,43 Tsd. | |
Equity Residential US29476L1070 |
69,36 20:13 |
70,21 70,01 |
-0,93 % -0,65 |
71,35 69,23 |
1,16 Mio. | |
Regency Centers Corporation US7588491032 |
64,1900 20:13 |
65,2700 64,7900 |
-0,93 % -0,60 |
65,6950 64,1800 |
531,43 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
95,5200 20:14 |
96,7200 96,4000 |
-0,91 % -0,88 |
96,8574 95,4600 |
525,92 Tsd. | |
PACCAR Inc US6937181088 |
98,0000 20:13 |
99,8400 98,9000 |
-0,91 % -0,90 |
100,6600 97,3500 |
2,87 Mio. | |
Ulta Beauty Inc US90384S3031 |
366,2800 20:13 |
372,0000 369,6100 |
-0,90 % -3,33 |
372,8350 365,6400 |
659,12 Tsd. | |
Sempra US8168511090 |
78,41 20:13 |
79,63 79,12 |
-0,90 % -0,71 |
80,54 78,37 |
1,30 Mio. | |
Progressive Corporation US7433151039 |
213,56 20:13 |
215,99 215,44 |
-0,87 % -1,88 |
217,23 213,44 |
1,02 Mio. | |
ON Semiconductor US6821891057 |
69,5100 20:13 |
67,8400 70,1100 |
-0,86 % -0,60 |
70,7200 66,7800 |
5,68 Mio. | |
NXP Semiconductors NV NL0009538784 |
252,2350 20:14 |
250,3600 254,4000 |
-0,85 % -2,17 |
255,4600 245,4200 |
1,92 Mio. | |
Tractor Supply Company US8923561067 |
260,3000 20:12 |
256,5000 262,5200 |
-0,85 % -2,22 |
267,6750 252,6702 |
1,40 Mio. | |
Everest Group Ltd BMG3223R1088 |
378,36 20:12 |
377,88 381,54 |
-0,83 % -3,19 |
384,52 376,56 |
172,22 Tsd. | |
ONEOK Inc US6826801036 |
81,49 20:14 |
82,02 82,16 |
-0,82 % -0,67 |
82,14 81,39 |
994,14 Tsd. | |
Lam Research Corporation US5128071082 |
902,9800 20:13 |
910,9200 909,8700 |
-0,76 % -6,89 |
917,6600 888,5550 |
1,16 Mio. | |
International Flavors and Fragrances Inc US4595061015 |
97,35 20:13 |
98,01 98,08 |
-0,74 % -0,73 |
98,74 96,85 |
356,86 Tsd. |