S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ON Semiconductor US6821891057 |
69,3700 20:29 |
67,8400 70,1100 |
-1,06 % -0,74 |
70,7200 66,7800 |
5,88 Mio. | |
Micron Technology Inc US5951121038 |
109,1600 20:29 |
106,8000 110,2800 |
-1,02 % -1,12 |
110,7000 105,0400 |
20,06 Mio. | |
Synopsys Inc US8716071076 |
547,7750 20:28 |
556,4500 553,3300 |
-1,00 % -5,56 |
557,8800 537,4820 |
727,29 Tsd. | |
Trimble Inc US8962391004 |
55,1700 20:28 |
55,7000 55,7000 |
-0,95 % -0,53 |
55,8800 54,9700 |
1,25 Mio. | |
Ulta Beauty Inc US90384S3031 |
366,1450 20:28 |
372,0000 369,6100 |
-0,94 % -3,47 |
372,8350 365,6400 |
690,64 Tsd. | |
Progressive Corporation US7433151039 |
213,47 20:28 |
215,99 215,44 |
-0,91 % -1,97 |
217,23 213,36 |
1,05 Mio. | |
Everest Group Ltd BMG3223R1088 |
378,07 20:27 |
377,88 381,54 |
-0,91 % -3,48 |
384,52 376,56 |
182,85 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
95,5500 20:28 |
96,7200 96,4000 |
-0,88 % -0,85 |
96,8574 95,4600 |
548,59 Tsd. | |
Lam Research Corporation US5128071082 |
902,1300 20:29 |
910,9200 909,8700 |
-0,85 % -7,74 |
917,6600 888,5550 |
1,18 Mio. | |
Starbucks Corporation US8552441094 |
74,0500 20:28 |
75,0600 74,6800 |
-0,84 % -0,63 |
75,7650 74,0250 |
6,89 Mio. | |
Baxter International Inc US0718131099 |
35,20 20:29 |
35,45 35,49 |
-0,82 % -0,29 |
36,10 35,20 |
1,61 Mio. | |
Kimco Realty Corporation US49446R1095 |
20,73 20:29 |
20,95 20,90 |
-0,81 % -0,17 |
21,18 20,73 |
1,67 Mio. | |
Medtronic PLC IE00BTN1Y115 |
79,32 20:29 |
79,63 79,97 |
-0,81 % -0,65 |
81,46 79,32 |
3,75 Mio. | |
Kroger Co US5010441013 |
53,75 20:28 |
54,25 54,18 |
-0,80 % -0,44 |
54,81 53,60 |
1,46 Mio. | |
Meta Platforms US30303M1027 |
457,6100 20:29 |
463,2600 461,2700 |
-0,79 % -3,66 |
463,5480 442,6500 |
13,34 Mio. |