S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ON Semiconductor US6821891057 |
69,3900 20:35 |
67,8400 70,1100 |
-1,03 % -0,72 |
70,7200 66,7800 |
5,94 Mio. | |
Starbucks Corporation US8552441094 |
73,9300 20:36 |
75,0600 74,6800 |
-1,00 % -0,75 |
75,7650 73,9150 |
7,03 Mio. | |
EQT Corporation US26884L1098 |
34,76 20:36 |
34,88 35,10 |
-0,98 % -0,35 |
35,47 34,15 |
5,47 Mio. | |
Micron Technology Inc US5951121038 |
109,2000 20:35 |
106,8000 110,2800 |
-0,98 % -1,08 |
110,7000 105,0400 |
20,20 Mio. | |
Regency Centers Corporation US7588491032 |
64,1600 20:36 |
65,2700 64,7900 |
-0,97 % -0,63 |
65,6950 64,0500 |
579,25 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
95,4950 20:36 |
96,7200 96,4000 |
-0,94 % -0,91 |
96,8574 95,4600 |
556,76 Tsd. | |
Trimble Inc US8962391004 |
55,1850 20:36 |
55,7000 55,7000 |
-0,92 % -0,52 |
55,8800 54,9700 |
1,26 Mio. | |
Medtronic PLC IE00BTN1Y115 |
79,24 20:36 |
79,63 79,97 |
-0,91 % -0,73 |
81,46 79,21 |
3,81 Mio. | |
Progressive Corporation US7433151039 |
213,49 20:36 |
215,99 215,44 |
-0,91 % -1,95 |
217,23 213,36 |
1,07 Mio. | |
Everest Group Ltd BMG3223R1088 |
378,16 20:35 |
377,88 381,54 |
-0,89 % -3,38 |
384,52 376,56 |
188,13 Tsd. | |
Entergy Corp US29364G1031 |
110,89 20:34 |
112,57 111,86 |
-0,87 % -0,97 |
113,64 110,83 |
588,39 Tsd. | |
PACCAR Inc US6937181088 |
98,0500 20:36 |
99,8400 98,9000 |
-0,86 % -0,85 |
100,6600 97,3500 |
3,04 Mio. | |
Ulta Beauty Inc US90384S3031 |
366,4450 20:36 |
372,0000 369,6100 |
-0,86 % -3,17 |
372,8350 365,6400 |
702,90 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
51,35 20:36 |
50,51 51,78 |
-0,83 % -0,43 |
51,60 49,53 |
30,92 Mio. | |
Baxter International Inc US0718131099 |
35,20 20:36 |
35,45 35,49 |
-0,82 % -0,29 |
36,10 35,18 |
1,64 Mio. |