S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ON Semiconductor US6821891057 |
69,4200 20:33 |
67,8400 70,1100 |
-0,98 % -0,69 |
70,7200 66,7800 |
5,93 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
95,5000 20:33 |
96,7200 96,4000 |
-0,93 % -0,90 |
96,8574 95,4600 |
554,68 Tsd. | |
Synopsys Inc US8716071076 |
548,1800 20:34 |
556,4500 553,3300 |
-0,93 % -5,15 |
557,8800 537,4820 |
733,81 Tsd. | |
Micron Technology Inc US5951121038 |
109,2600 20:33 |
106,8000 110,2800 |
-0,92 % -1,02 |
110,7000 105,0400 |
20,17 Mio. | |
Starbucks Corporation US8552441094 |
73,9900 20:33 |
75,0600 74,6800 |
-0,92 % -0,69 |
75,7650 73,9600 |
6,99 Mio. | |
Progressive Corporation US7433151039 |
213,45 20:33 |
215,99 215,44 |
-0,92 % -1,99 |
217,23 213,36 |
1,06 Mio. | |
Entergy Corp US29364G1031 |
110,83 20:33 |
112,57 111,86 |
-0,92 % -1,03 |
113,64 110,83 |
584,34 Tsd. | |
Trimble Inc US8962391004 |
55,2000 20:33 |
55,7000 55,7000 |
-0,90 % -0,50 |
55,8800 54,9700 |
1,25 Mio. | |
Everest Group Ltd BMG3223R1088 |
378,15 20:32 |
377,88 381,54 |
-0,89 % -3,39 |
384,52 376,56 |
185,80 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
79,26 20:33 |
79,63 79,97 |
-0,89 % -0,71 |
81,46 79,22 |
3,80 Mio. | |
EQT Corporation US26884L1098 |
34,80 20:33 |
34,88 35,10 |
-0,87 % -0,31 |
35,47 34,15 |
5,41 Mio. | |
Baxter International Inc US0718131099 |
35,19 20:34 |
35,45 35,49 |
-0,86 % -0,31 |
36,10 35,18 |
1,63 Mio. | |
Kroger Co US5010441013 |
53,72 20:33 |
54,25 54,18 |
-0,86 % -0,47 |
54,81 53,60 |
1,48 Mio. | |
Ulta Beauty Inc US90384S3031 |
366,4700 20:32 |
372,0000 369,6100 |
-0,85 % -3,14 |
372,8350 365,6400 |
699,45 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
51,36 20:33 |
50,51 51,78 |
-0,81 % -0,42 |
51,60 49,53 |
30,78 Mio. |