S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Equity Residential US29476L1070 |
69,30 20:30 |
70,21 70,01 |
-1,01 % -0,71 |
71,35 69,23 |
1,21 Mio. | |
Micron Technology Inc US5951121038 |
109,2000 20:30 |
106,8000 110,2800 |
-0,98 % -1,08 |
110,7000 105,0400 |
20,10 Mio. | |
Trimble Inc US8962391004 |
55,1550 20:30 |
55,7000 55,7000 |
-0,98 % -0,55 |
55,8800 54,9700 |
1,25 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
95,4900 20:29 |
96,7200 96,4000 |
-0,94 % -0,91 |
96,8574 95,4600 |
549,79 Tsd. | |
Everest Group Ltd BMG3223R1088 |
378,05 20:29 |
377,88 381,54 |
-0,91 % -3,49 |
384,52 376,56 |
183,41 Tsd. | |
Ulta Beauty Inc US90384S3031 |
366,2400 20:30 |
372,0000 369,6100 |
-0,91 % -3,37 |
372,8350 365,6400 |
695,18 Tsd. | |
Progressive Corporation US7433151039 |
213,52 20:30 |
215,99 215,44 |
-0,89 % -1,92 |
217,23 213,36 |
1,06 Mio. | |
Medtronic PLC IE00BTN1Y115 |
79,27 20:30 |
79,63 79,97 |
-0,88 % -0,70 |
81,46 79,26 |
3,77 Mio. | |
ON Semiconductor US6821891057 |
69,5000 20:30 |
67,8400 70,1100 |
-0,87 % -0,61 |
70,7200 66,7800 |
5,89 Mio. | |
Baxter International Inc US0718131099 |
35,20 20:29 |
35,45 35,49 |
-0,82 % -0,29 |
36,10 35,20 |
1,61 Mio. | |
ONEOK Inc US6826801036 |
81,49 20:29 |
82,02 82,16 |
-0,82 % -0,67 |
82,14 81,39 |
1,03 Mio. | |
Kimco Realty Corporation US49446R1095 |
20,73 20:30 |
20,95 20,90 |
-0,81 % -0,17 |
21,18 20,72 |
1,68 Mio. | |
Kroger Co US5010441013 |
53,74 20:30 |
54,25 54,18 |
-0,81 % -0,44 |
54,81 53,60 |
1,47 Mio. | |
Starbucks Corporation US8552441094 |
74,0759 20:30 |
75,0600 74,6800 |
-0,81 % -0,60 |
75,7650 74,0250 |
6,91 Mio. | |
Entergy Corp US29364G1031 |
110,96 20:30 |
112,57 111,86 |
-0,80 % -0,90 |
113,64 110,96 |
579,39 Tsd. |