S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Synopsys Inc US8716071076 |
505,7800 02.08.24 |
504,0000 540,6700 |
-7,43 % -40,60 |
558,3200 505,7800 |
3,74 Mrd. | |
Amphenol Corp US0320951017 |
59,13 02.08.24 |
60,30 62,12 |
-7,41 % -4,73 |
64,26 59,13 |
2,69 Mrd. | |
Mosaic Company US61945C1036 |
27,38 02.08.24 |
28,35 28,86 |
-7,41 % -2,19 |
29,77 27,38 |
390,31 Mio. | |
Humana Inc US4448591028 |
363,62 02.08.24 |
361,98 358,98 |
-7,39 % -29,01 |
404,52 358,98 |
3,87 Mrd. | |
Teradyne Inc US8807701029 |
117,2700 02.08.24 |
119,7500 121,7400 |
-7,27 % -9,19 |
131,1600 117,2700 |
2,04 Mrd. | |
M&T Bank Corporation US55261F1049 |
162,29 02.08.24 |
163,51 166,85 |
-7,21 % -12,61 |
173,61 162,29 |
812,03 Mio. | |
HP Inc US40434L1052 |
33,72 02.08.24 |
34,41 35,17 |
-7,21 % -2,62 |
36,13 33,72 |
1,12 Mrd. | |
Texas Instruments Incorporated US8825081040 |
187,4600 02.08.24 |
187,5100 193,3300 |
-7,19 % -14,53 |
203,8100 187,4600 |
6,47 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,2000 02.08.24 |
16,6500 16,7500 |
-7,16 % -1,25 |
17,8000 16,2000 |
1,13 Mrd. | |
MetLife Inc US59156R1086 |
70,56 02.08.24 |
74,53 75,78 |
-7,16 % -5,44 |
76,85 70,56 |
1,51 Mrd. | |
Salesforce Inc US79466L3024 |
243,97 02.08.24 |
247,79 253,06 |
-7,13 % -18,74 |
258,80 243,97 |
6,53 Mrd. | |
Steel Dynamics Inc US8581191009 |
121,2800 02.08.24 |
123,0300 126,3500 |
-7,09 % -9,26 |
133,2200 121,2800 |
787,09 Mio. | |
TE Connectivity Ltd CH0102993182 |
145,40 02.08.24 |
148,11 150,31 |
-7,02 % -10,98 |
155,77 145,40 |
1,34 Mrd. | |
Lululemon Athletica Inc US5500211090 |
236,0000 02.08.24 |
240,0000 249,0500 |
-6,90 % -17,50 |
259,0300 236,0000 |
2,79 Mrd. | |
Corteva Inc US22052L1044 |
51,58 02.08.24 |
52,28 53,00 |
-6,88 % -3,81 |
56,10 51,58 |
944,52 Mio. |